2017-09-23T02:30:02.504Z|I-OCEAN7-304-0616641| 23.41 15.219 40.210 32.356 1504.6660 02:32:24.06M 2017-09-23T02:30:07.568Z|I-OCEAN7-304-0616641| 23.41 15.218 40.187 32.335 1504.6416 02:32:29.11M 2017-09-23T02:30:12.634Z|I-OCEAN7-304-0616641| 23.38 15.218 40.187 32.335 1504.6407 02:32:34.17M 2017-09-23T02:30:17.696Z|I-OCEAN7-304-0616641| 23.44 15.218 40.192 32.340 1504.6478 02:32:39.24M 2017-09-23T02:30:22.762Z|I-OCEAN7-304-0616641| 23.39 15.218 40.193 32.341 1504.6473 02:32:44.30M 2017-09-23T02:30:27.827Z|I-OCEAN7-304-0616641| 23.41 15.218 40.194 32.342 1504.6494 02:32:49.36M 2017-09-23T02:30:32.632Z|I-OCEAN7-304-0616641| 23.42 15.218 40.211 32.357 1504.6670 02:32:54.43M 2017-09-23T02:30:37.697Z|I-OCEAN7-304-0616641| 23.39 15.218 40.194 32.342 1504.6488 02:32:59.24M 2017-09-23T02:30:42.761Z|I-OCEAN7-304-0616641| 23.43 15.218 40.184 32.333 1504.6388 02:33:04.30M 2017-09-23T02:30:47.826Z|I-OCEAN7-304-0616641| 23.43 15.218 40.182 32.331 1504.6372 02:33:09.36M 2017-09-23T02:30:52.891Z|I-OCEAN7-304-0616641| 23.43 15.218 40.206 32.353 1504.6616 02:33:14.43M 2017-09-23T02:30:57.955Z|I-OCEAN7-304-0616641| 23.36 15.218 40.229 32.373 1504.6841 02:33:19.49M