2017-09-23T02:23:03.173Z|I-OCEAN7-304-0616641| 23.28 15.217 40.282 32.422 1504.7346 02:25:24.68M 2017-09-23T02:23:08.242Z|I-OCEAN7-304-0616641| 23.27 15.217 40.247 32.390 1504.6980 02:25:29.74M 2017-09-23T02:23:13.303Z|I-OCEAN7-304-0616641| 23.30 15.217 40.286 32.425 1504.7407 02:25:34.81M 2017-09-23T02:23:18.366Z|I-OCEAN7-304-0616641| 23.30 15.217 40.295 32.433 1504.7498 02:25:39.87M 2017-09-23T02:23:23.433Z|I-OCEAN7-304-0616641| 23.29 15.217 40.296 32.434 1504.7498 02:25:44.93M 2017-09-23T02:23:28.498Z|I-OCEAN7-304-0616641| 23.29 15.217 40.296 32.435 1504.7501 02:25:50.02M 2017-09-23T02:23:33.563Z|I-OCEAN7-304-0616641| 23.29 15.217 40.270 32.411 1504.7220 02:25:55.08M 2017-09-23T02:23:38.622Z|I-OCEAN7-304-0616641| 23.34 15.217 40.264 32.405 1504.7168 02:26:00.15M 2017-09-23T02:23:43.694Z|I-OCEAN7-304-0616641| 23.32 15.217 40.262 32.404 1504.7147 02:26:05.21M 2017-09-23T02:23:48.757Z|I-OCEAN7-304-0616641| 23.39 15.216 40.272 32.413 1504.7257 02:26:10.28M 2017-09-23T02:23:53.820Z|I-OCEAN7-304-0616641| 23.32 15.216 40.273 32.414 1504.7252 02:26:15.34M 2017-09-23T02:23:58.886Z|I-OCEAN7-304-0616641| 23.32 15.217 40.305 32.443 1504.7598 02:26:20.40M