2017-09-23T02:23:03.173Z|I-OCEAN7-304-0616641|  23.28  15.217  40.282  32.422 1504.7346 02:25:24.68M
2017-09-23T02:23:08.242Z|I-OCEAN7-304-0616641|  23.27  15.217  40.247  32.390 1504.6980 02:25:29.74M
2017-09-23T02:23:13.303Z|I-OCEAN7-304-0616641|  23.30  15.217  40.286  32.425 1504.7407 02:25:34.81M
2017-09-23T02:23:18.366Z|I-OCEAN7-304-0616641|  23.30  15.217  40.295  32.433 1504.7498 02:25:39.87M
2017-09-23T02:23:23.433Z|I-OCEAN7-304-0616641|  23.29  15.217  40.296  32.434 1504.7498 02:25:44.93M
2017-09-23T02:23:28.498Z|I-OCEAN7-304-0616641|  23.29  15.217  40.296  32.435 1504.7501 02:25:50.02M
2017-09-23T02:23:33.563Z|I-OCEAN7-304-0616641|  23.29  15.217  40.270  32.411 1504.7220 02:25:55.08M
2017-09-23T02:23:38.622Z|I-OCEAN7-304-0616641|  23.34  15.217  40.264  32.405 1504.7168 02:26:00.15M
2017-09-23T02:23:43.694Z|I-OCEAN7-304-0616641|  23.32  15.217  40.262  32.404 1504.7147 02:26:05.21M
2017-09-23T02:23:48.757Z|I-OCEAN7-304-0616641|  23.39  15.216  40.272  32.413 1504.7257 02:26:10.28M
2017-09-23T02:23:53.820Z|I-OCEAN7-304-0616641|  23.32  15.216  40.273  32.414 1504.7252 02:26:15.34M
2017-09-23T02:23:58.886Z|I-OCEAN7-304-0616641|  23.32  15.217  40.305  32.443 1504.7598 02:26:20.40M