2017-09-23T02:10:04.772Z|I-OCEAN7-304-0616641|  23.06  15.219  40.431  32.554 1504.8931 02:12:26.24M
2017-09-23T02:10:09.838Z|I-OCEAN7-304-0616641|  23.06  15.219  40.370  32.499 1504.8290 02:12:31.31M
2017-09-23T02:10:14.902Z|I-OCEAN7-304-0616641|  23.17  15.219  40.376  32.504 1504.8368 02:12:36.37M
2017-09-23T02:10:19.966Z|I-OCEAN7-304-0616641|  23.12  15.219  40.372  32.501 1504.8308 02:12:41.43M
2017-09-23T02:10:25.028Z|I-OCEAN7-304-0616641|  23.12  15.215  40.355  32.489 1504.8048 02:12:46.50M
2017-09-23T02:10:30.091Z|I-OCEAN7-304-0616641|  23.13  15.215  40.339  32.475 1504.7867 02:12:51.56M
2017-09-23T02:10:35.161Z|I-OCEAN7-304-0616641|  23.13  15.214  40.337  32.474 1504.7850 02:12:56.62M
2017-09-23T02:10:40.224Z|I-OCEAN7-304-0616641|  23.12  15.214  40.299  32.439 1504.7446 02:13:01.69M
2017-09-23T02:10:45.291Z|I-OCEAN7-304-0616641|  23.17  15.214  40.298  32.439 1504.7439 02:13:06.75M
2017-09-23T02:10:50.354Z|I-OCEAN7-304-0616641|  23.08  15.214  40.229  32.377 1504.6691 02:13:11.82M
2017-09-23T02:10:55.420Z|I-OCEAN7-304-0616641|  23.13  15.213  40.184  32.337 1504.6224 02:13:16.88M