2017-09-23T02:03:00.141Z|I-OCEAN7-304-0616641| 23.05 15.220 40.190 32.337 1504.6420 02:05:21.56M 2017-09-23T02:03:05.181Z|I-OCEAN7-304-0616641| 23.04 15.220 40.113 32.268 1504.5618 02:05:26.62M 2017-09-23T02:03:10.247Z|I-OCEAN7-304-0616641| 23.04 15.219 40.121 32.276 1504.5695 02:05:31.68M 2017-09-23T02:03:15.310Z|I-OCEAN7-304-0616641| 23.01 15.219 40.095 32.253 1504.5406 02:05:36.75M 2017-09-23T02:03:20.384Z|I-OCEAN7-304-0616641| 23.01 15.222 40.122 32.274 1504.5753 02:05:41.81M 2017-09-23T02:03:25.441Z|I-OCEAN7-304-0616641| 23.01 15.222 40.161 32.309 1504.6149 02:05:46.87M 2017-09-23T02:03:30.506Z|I-OCEAN7-304-0616641| 23.06 15.221 40.048 32.209 1504.4972 02:05:51.94M 2017-09-23T02:03:35.572Z|I-OCEAN7-304-0616641| 22.99 15.220 40.048 32.209 1504.4950 02:05:57.02M 2017-09-23T02:03:40.637Z|I-OCEAN7-304-0616641| 23.08 15.220 40.059 32.219 1504.5067 02:06:02.09M 2017-09-23T02:03:45.698Z|I-OCEAN7-304-0616641| 22.97 15.220 39.968 32.138 1504.4108 02:06:07.15M 2017-09-23T02:03:50.788Z|I-OCEAN7-304-0616641| 23.02 15.220 40.040 32.202 1504.4861 02:06:12.21M 2017-09-23T02:03:55.830Z|I-OCEAN7-304-0616641| 23.00 15.220 40.306 32.441 1504.7639 02:06:17.28M