2017-09-23T02:03:00.141Z|I-OCEAN7-304-0616641|  23.05  15.220  40.190  32.337 1504.6420 02:05:21.56M
2017-09-23T02:03:05.181Z|I-OCEAN7-304-0616641|  23.04  15.220  40.113  32.268 1504.5618 02:05:26.62M
2017-09-23T02:03:10.247Z|I-OCEAN7-304-0616641|  23.04  15.219  40.121  32.276 1504.5695 02:05:31.68M
2017-09-23T02:03:15.310Z|I-OCEAN7-304-0616641|  23.01  15.219  40.095  32.253 1504.5406 02:05:36.75M
2017-09-23T02:03:20.384Z|I-OCEAN7-304-0616641|  23.01  15.222  40.122  32.274 1504.5753 02:05:41.81M
2017-09-23T02:03:25.441Z|I-OCEAN7-304-0616641|  23.01  15.222  40.161  32.309 1504.6149 02:05:46.87M
2017-09-23T02:03:30.506Z|I-OCEAN7-304-0616641|  23.06  15.221  40.048  32.209 1504.4972 02:05:51.94M
2017-09-23T02:03:35.572Z|I-OCEAN7-304-0616641|  22.99  15.220  40.048  32.209 1504.4950 02:05:57.02M
2017-09-23T02:03:40.637Z|I-OCEAN7-304-0616641|  23.08  15.220  40.059  32.219 1504.5067 02:06:02.09M
2017-09-23T02:03:45.698Z|I-OCEAN7-304-0616641|  22.97  15.220  39.968  32.138 1504.4108 02:06:07.15M
2017-09-23T02:03:50.788Z|I-OCEAN7-304-0616641|  23.02  15.220  40.040  32.202 1504.4861 02:06:12.21M
2017-09-23T02:03:55.830Z|I-OCEAN7-304-0616641|  23.00  15.220  40.306  32.441 1504.7639 02:06:17.28M