2017-09-23T02:01:03.630Z|I-OCEAN7-304-0616641|  23.03  15.218  40.120  32.276 1504.5664 02:03:25.07M
2017-09-23T02:01:08.694Z|I-OCEAN7-304-0616641|  22.99  15.218  40.066  32.227 1504.5079 02:03:30.14M
2017-09-23T02:01:13.758Z|I-OCEAN7-304-0616641|  23.00  15.218  40.089  32.248 1504.5327 02:03:35.20M
2017-09-23T02:01:18.823Z|I-OCEAN7-304-0616641|  23.01  15.218  40.034  32.198 1504.4751 02:03:40.26M
2017-09-23T02:01:23.886Z|I-OCEAN7-304-0616641|  23.00  15.218  40.091  32.249 1504.5348 02:03:45.33M
2017-09-23T02:01:28.953Z|I-OCEAN7-304-0616641|  22.99  15.219  40.090  32.248 1504.5349 02:03:50.39M
2017-09-23T02:01:34.015Z|I-OCEAN7-304-0616641|  22.99  15.219  40.029  32.193 1504.4718 02:03:55.46M
2017-09-23T02:01:39.082Z|I-OCEAN7-304-0616641|  22.99  15.219  40.059  32.220 1504.5027 02:04:00.52M
2017-09-23T02:01:44.145Z|I-OCEAN7-304-0616641|  22.99  15.219  40.164  32.314 1504.6128 02:04:05.58M
2017-09-23T02:01:49.212Z|I-OCEAN7-304-0616641|  22.99  15.219  40.158  32.309 1504.6072 02:04:10.65M
2017-09-23T02:01:54.278Z|I-OCEAN7-304-0616641|  23.00  15.220  40.242  32.384 1504.6954 02:04:15.71M
2017-09-23T02:01:59.351Z|I-OCEAN7-304-0616641|  23.00  15.220  40.288  32.425 1504.7440 02:04:20.78M