2017-09-23T01:53:02.742Z|I-OCEAN7-304-0616641|  22.92  15.221  39.927  32.100 1504.3701 01:55:24.16M
2017-09-23T01:53:07.808Z|I-OCEAN7-304-0616641|  22.92  15.221  40.135  32.287 1504.5868 01:55:29.22M
2017-09-23T01:53:12.872Z|I-OCEAN7-304-0616641|  22.92  15.221  40.236  32.377 1504.6920 01:55:34.29M
2017-09-23T01:53:17.937Z|I-OCEAN7-304-0616641|  22.87  15.221  40.300  32.434 1504.7565 01:55:39.35M
2017-09-23T01:53:23.003Z|I-OCEAN7-304-0616641|  22.87  15.221  40.324  32.457 1504.7822 01:55:44.41M
2017-09-23T01:53:28.066Z|I-OCEAN7-304-0616641|  22.87  15.221  40.287  32.423 1504.7427 01:55:49.48M
2017-09-23T01:53:33.129Z|I-OCEAN7-304-0616641|  22.87  15.221  40.311  32.445 1504.7683 01:55:54.54M
2017-09-23T01:53:38.196Z|I-OCEAN7-304-0616641|  22.89  15.221  40.312  32.445 1504.7705 01:55:59.60M
2017-09-23T01:53:43.259Z|I-OCEAN7-304-0616641|  22.90  15.222  40.265  32.403 1504.7217 01:56:04.67M
2017-09-23T01:53:48.325Z|I-OCEAN7-304-0616641|  22.90  15.221  40.231  32.372 1504.6858 01:56:09.73M
2017-09-23T01:53:53.388Z|I-OCEAN7-304-0616641|  22.90  15.221  40.209  32.353 1504.6625 01:56:14.80M
2017-09-23T01:53:58.455Z|I-OCEAN7-304-0616641|  22.91  15.221  40.199  32.344 1504.6519 01:56:19.86M