2017-09-23T01:46:02.633Z|I-OCEAN7-304-0616641|  22.84  15.219  39.977  32.147 1504.4159 01:48:24.03M
2017-09-23T01:46:07.695Z|I-OCEAN7-304-0616641|  22.83  15.219  40.019  32.184 1504.4591 01:48:29.09M
2017-09-23T01:46:12.763Z|I-OCEAN7-304-0616641|  22.83  15.220  40.019  32.184 1504.4608 01:48:34.15M
2017-09-23T01:46:17.824Z|I-OCEAN7-304-0616641|  22.86  15.220  40.075  32.234 1504.5198 01:48:39.22M
2017-09-23T01:46:22.892Z|I-OCEAN7-304-0616641|  22.79  15.220  40.067  32.226 1504.5112 01:48:44.28M
2017-09-23T01:46:27.954Z|I-OCEAN7-304-0616641|  22.81  15.220  40.104  32.260 1504.5502 01:48:49.35M
2017-09-23T01:46:33.018Z|I-OCEAN7-304-0616641|  22.81  15.220  40.080  32.238 1504.5255 01:48:54.41M
2017-09-23T01:46:38.086Z|I-OCEAN7-304-0616641|  22.81  15.220  40.088  32.245 1504.5327 01:48:59.47M
2017-09-23T01:46:43.150Z|I-OCEAN7-304-0616641|  22.84  15.220  40.134  32.286 1504.5811 01:49:04.54M
2017-09-23T01:46:48.216Z|I-OCEAN7-304-0616641|  22.80  15.220  40.024  32.188 1504.4664 01:49:09.60M
2017-09-23T01:46:53.278Z|I-OCEAN7-304-0616641|  22.89  15.220  39.981  32.149 1504.4219 01:49:14.67M
2017-09-23T01:46:58.347Z|I-OCEAN7-304-0616641|  22.79  15.220  39.986  32.155 1504.4253 01:49:19.73M