2017-09-23T01:42:00.046Z|I-OCEAN7-304-0616641|  22.76  15.219  39.264  31.509 1503.6737 01:44:21.42M
2017-09-23T01:42:05.111Z|I-OCEAN7-304-0616641|  22.76  15.219  39.351  31.587 1503.7637 01:44:26.48M
2017-09-23T01:42:10.176Z|I-OCEAN7-304-0616641|  22.82  15.219  39.352  31.587 1503.7645 01:44:31.55M
2017-09-23T01:42:15.242Z|I-OCEAN7-304-0616641|  22.81  15.218  39.352  31.588 1503.7642 01:44:36.61M
2017-09-23T01:42:20.306Z|I-OCEAN7-304-0616641|  22.81  15.218  39.299  31.540 1503.7084 01:44:41.68M
2017-09-23T01:42:25.109Z|I-OCEAN7-304-0616641|  22.81  15.220  39.346  31.581 1503.7611 01:44:46.74M
2017-09-23T01:42:30.176Z|I-OCEAN7-304-0616641|  22.81  15.220  39.346  31.581 1503.7614 01:44:51.55M
2017-09-23T01:42:35.238Z|I-OCEAN7-304-0616641|  22.78  15.220  39.221  31.469 1503.6312 01:44:56.61M
2017-09-23T01:42:40.304Z|I-OCEAN7-304-0616641|  22.78  15.220  39.266  31.509 1503.6787 01:45:01.67M
2017-09-23T01:42:45.391Z|I-OCEAN7-304-0616641|  22.78  15.221  39.337  31.572 1503.7531 01:45:06.74M
2017-09-23T01:42:50.439Z|I-OCEAN7-304-0616641|  22.78  15.221  39.304  31.542 1503.7191 01:45:11.80M
2017-09-23T01:42:55.499Z|I-OCEAN7-304-0616641|  22.79  15.222  39.304  31.542 1503.7205 01:45:16.87M