2017-09-23T01:37:01.490Z|I-OCEAN7-304-0616641| 22.72 15.218 39.906 32.084 1504.3384 01:39:22.84M 2017-09-23T01:37:06.556Z|I-OCEAN7-304-0616641| 22.69 15.218 39.931 32.106 1504.3633 01:39:27.90M 2017-09-23T01:37:11.620Z|I-OCEAN7-304-0616641| 22.77 15.219 39.953 32.126 1504.3883 01:39:32.97M 2017-09-23T01:37:16.686Z|I-OCEAN7-304-0616641| 22.73 15.219 39.953 32.125 1504.3875 01:39:38.05M 2017-09-23T01:37:21.747Z|I-OCEAN7-304-0616641| 22.68 15.219 40.087 32.245 1504.5273 01:39:43.12M 2017-09-23T01:37:26.815Z|I-OCEAN7-304-0616641| 22.70 15.220 40.096 32.253 1504.5382 01:39:48.18M 2017-09-23T01:37:31.878Z|I-OCEAN7-304-0616641| 22.73 15.220 40.183 32.331 1504.6296 01:39:53.24M 2017-09-23T01:37:36.941Z|I-OCEAN7-304-0616641| 22.76 15.220 40.174 32.323 1504.6200 01:39:58.30M 2017-09-23T01:37:42.008Z|I-OCEAN7-304-0616641| 22.75 15.220 40.221 32.365 1504.6697 01:40:03.37M 2017-09-23T01:37:47.069Z|I-OCEAN7-304-0616641| 22.75 15.220 40.139 32.292 1504.5852 01:40:08.43M 2017-09-23T01:37:52.137Z|I-OCEAN7-304-0616641| 22.75 15.220 40.139 32.291 1504.5852 01:40:13.49M 2017-09-23T01:37:57.202Z|I-OCEAN7-304-0616641| 22.73 15.221 40.126 32.279 1504.5717 01:40:18.56M