2017-09-23T01:35:05.002Z|I-OCEAN7-304-0616641|  22.68  15.219  39.647  31.851 1504.0696 01:37:26.35M
2017-09-23T01:35:10.069Z|I-OCEAN7-304-0616641|  22.67  15.219  39.819  32.005 1504.2482 01:37:31.42M
2017-09-23T01:35:15.131Z|I-OCEAN7-304-0616641|  22.73  15.219  40.026  32.191 1504.4641 01:37:36.48M
2017-09-23T01:35:20.194Z|I-OCEAN7-304-0616641|  22.72  15.219  40.191  32.339 1504.6351 01:37:41.55M
2017-09-23T01:35:25.263Z|I-OCEAN7-304-0616641|  22.72  15.219  40.190  32.338 1504.6348 01:37:46.61M
2017-09-23T01:35:30.324Z|I-OCEAN7-304-0616641|  22.68  15.219  40.319  32.454 1504.7678 01:37:51.67M
2017-09-23T01:35:35.389Z|I-OCEAN7-304-0616641|  22.70  15.219  40.486  32.603 1504.9426 01:37:56.73M
2017-09-23T01:35:40.454Z|I-OCEAN7-304-0616641|  22.70  15.219  40.413  32.538 1504.8669 01:38:01.80M
2017-09-23T01:35:45.519Z|I-OCEAN7-304-0616641|  22.70  15.219  40.359  32.489 1504.8109 01:38:06.86M
2017-09-23T01:35:50.585Z|I-OCEAN7-304-0616641|  22.70  15.219  40.384  32.511 1504.8374 01:38:11.93M
2017-09-23T01:35:55.649Z|I-OCEAN7-304-0616641|  22.72  15.219  40.343  32.475 1504.7954 01:38:17.01M