2017-09-23T01:35:05.002Z|I-OCEAN7-304-0616641| 22.68 15.219 39.647 31.851 1504.0696 01:37:26.35M 2017-09-23T01:35:10.069Z|I-OCEAN7-304-0616641| 22.67 15.219 39.819 32.005 1504.2482 01:37:31.42M 2017-09-23T01:35:15.131Z|I-OCEAN7-304-0616641| 22.73 15.219 40.026 32.191 1504.4641 01:37:36.48M 2017-09-23T01:35:20.194Z|I-OCEAN7-304-0616641| 22.72 15.219 40.191 32.339 1504.6351 01:37:41.55M 2017-09-23T01:35:25.263Z|I-OCEAN7-304-0616641| 22.72 15.219 40.190 32.338 1504.6348 01:37:46.61M 2017-09-23T01:35:30.324Z|I-OCEAN7-304-0616641| 22.68 15.219 40.319 32.454 1504.7678 01:37:51.67M 2017-09-23T01:35:35.389Z|I-OCEAN7-304-0616641| 22.70 15.219 40.486 32.603 1504.9426 01:37:56.73M 2017-09-23T01:35:40.454Z|I-OCEAN7-304-0616641| 22.70 15.219 40.413 32.538 1504.8669 01:38:01.80M 2017-09-23T01:35:45.519Z|I-OCEAN7-304-0616641| 22.70 15.219 40.359 32.489 1504.8109 01:38:06.86M 2017-09-23T01:35:50.585Z|I-OCEAN7-304-0616641| 22.70 15.219 40.384 32.511 1504.8374 01:38:11.93M 2017-09-23T01:35:55.649Z|I-OCEAN7-304-0616641| 22.72 15.219 40.343 32.475 1504.7954 01:38:17.01M