2017-09-23T01:31:01.897Z|I-OCEAN7-304-0616641|  22.67  15.220  40.270  32.409 1504.7190 01:33:23.24M
2017-09-23T01:31:06.963Z|I-OCEAN7-304-0616641|  22.67  15.220  40.277  32.415 1504.7271 01:33:28.30M
2017-09-23T01:31:12.023Z|I-OCEAN7-304-0616641|  22.65  15.220  40.216  32.360 1504.6631 01:33:33.37M
2017-09-23T01:31:17.089Z|I-OCEAN7-304-0616641|  22.67  15.220  40.258  32.398 1504.7074 01:33:38.43M
2017-09-23T01:31:22.155Z|I-OCEAN7-304-0616641|  22.66  15.220  40.289  32.426 1504.7395 01:33:43.49M
2017-09-23T01:31:27.218Z|I-OCEAN7-304-0616641|  22.68  15.220  40.295  32.431 1504.7460 01:33:48.56M
2017-09-23T01:31:32.284Z|I-OCEAN7-304-0616641|  22.67  15.220  40.338  32.469 1504.7911 01:33:53.62M
2017-09-23T01:31:37.350Z|I-OCEAN7-304-0616641|  22.70  15.220  40.271  32.409 1504.7222 01:33:58.68M
2017-09-23T01:31:42.414Z|I-OCEAN7-304-0616641|  22.70  15.221  40.302  32.437 1504.7549 01:34:03.75M
2017-09-23T01:31:47.477Z|I-OCEAN7-304-0616641|  22.70  15.221  40.234  32.376 1504.6849 01:34:08.81M
2017-09-23T01:31:52.544Z|I-OCEAN7-304-0616641|  22.70  15.221  40.228  32.370 1504.6787 01:34:13.87M
2017-09-23T01:31:57.609Z|I-OCEAN7-304-0616641|  22.64  15.221  40.230  32.372 1504.6796 01:34:18.94M