2017-09-23T01:24:01.786Z|I-OCEAN7-304-0616641|  22.58  15.221  40.547  32.657 1505.0104 01:26:23.11M
2017-09-23T01:24:06.847Z|I-OCEAN7-304-0616641|  22.61  15.221  40.651  32.750 1505.1188 01:26:28.17M
2017-09-23T01:24:11.915Z|I-OCEAN7-304-0616641|  22.59  15.221  40.660  32.759 1505.1279 01:26:33.23M
2017-09-23T01:24:16.981Z|I-OCEAN7-304-0616641|  22.59  15.221  40.697  32.792 1505.1663 01:26:38.30M
2017-09-23T01:24:22.046Z|I-OCEAN7-304-0616641|  22.59  15.220  40.743  32.833 1505.2129 01:26:43.36M
2017-09-23T01:24:27.109Z|I-OCEAN7-304-0616641|  22.59  15.220  40.599  32.704 1505.0623 01:26:48.43M
2017-09-23T01:24:32.174Z|I-OCEAN7-304-0616641|  22.60  15.220  40.534  32.646 1504.9935 01:26:53.49M
2017-09-23T01:24:37.238Z|I-OCEAN7-304-0616641|  22.60  15.220  40.383  32.510 1504.8352 01:26:58.55M
2017-09-23T01:24:42.303Z|I-OCEAN7-304-0616641|  22.60  15.220  40.355  32.485 1504.8060 01:27:03.61M
2017-09-23T01:24:47.367Z|I-OCEAN7-304-0616641|  22.60  15.219  40.168  32.318 1504.6113 01:27:08.68M
2017-09-23T01:24:52.433Z|I-OCEAN7-304-0616641|  22.61  15.220  39.962  32.133 1504.3976 01:27:13.74M
2017-09-23T01:24:57.498Z|I-OCEAN7-304-0616641|  22.61  15.220  39.913  32.089 1504.3478 01:27:18.81M