2017-09-23T01:18:03.495Z|I-OCEAN7-304-0616641| 22.50 15.216 40.262 32.405 1504.7010 01:20:24.78M 2017-09-23T01:18:08.561Z|I-OCEAN7-304-0616641| 22.55 15.217 40.188 32.338 1504.6262 01:20:29.84M 2017-09-23T01:18:13.625Z|I-OCEAN7-304-0616641| 22.48 15.218 40.140 32.294 1504.5765 01:20:34.91M 2017-09-23T01:18:18.688Z|I-OCEAN7-304-0616641| 22.56 15.218 40.110 32.267 1504.5474 01:20:39.97M 2017-09-23T01:18:23.755Z|I-OCEAN7-304-0616641| 22.56 15.219 40.056 32.217 1504.4919 01:20:45.05M 2017-09-23T01:18:28.817Z|I-OCEAN7-304-0616641| 22.63 15.219 40.049 32.211 1504.4868 01:20:50.12M 2017-09-23T01:18:33.882Z|I-OCEAN7-304-0616641| 22.53 15.220 40.133 32.286 1504.5745 01:20:55.18M 2017-09-23T01:18:38.945Z|I-OCEAN7-304-0616641| 22.55 15.220 40.181 32.329 1504.6257 01:21:00.25M 2017-09-23T01:18:44.012Z|I-OCEAN7-304-0616641| 22.56 15.220 40.182 32.329 1504.6266 01:21:05.31M 2017-09-23T01:18:49.077Z|I-OCEAN7-304-0616641| 22.55 15.221 40.182 32.329 1504.6273 01:21:10.37M 2017-09-23T01:18:53.880Z|I-OCEAN7-304-0616641| 22.55 15.220 40.220 32.363 1504.6666 01:21:15.44M 2017-09-23T01:18:58.945Z|I-OCEAN7-304-0616641| 22.55 15.221 40.210 32.355 1504.6569 01:21:20.25M