2017-09-23T01:18:03.495Z|I-OCEAN7-304-0616641|  22.50  15.216  40.262  32.405 1504.7010 01:20:24.78M
2017-09-23T01:18:08.561Z|I-OCEAN7-304-0616641|  22.55  15.217  40.188  32.338 1504.6262 01:20:29.84M
2017-09-23T01:18:13.625Z|I-OCEAN7-304-0616641|  22.48  15.218  40.140  32.294 1504.5765 01:20:34.91M
2017-09-23T01:18:18.688Z|I-OCEAN7-304-0616641|  22.56  15.218  40.110  32.267 1504.5474 01:20:39.97M
2017-09-23T01:18:23.755Z|I-OCEAN7-304-0616641|  22.56  15.219  40.056  32.217 1504.4919 01:20:45.05M
2017-09-23T01:18:28.817Z|I-OCEAN7-304-0616641|  22.63  15.219  40.049  32.211 1504.4868 01:20:50.12M
2017-09-23T01:18:33.882Z|I-OCEAN7-304-0616641|  22.53  15.220  40.133  32.286 1504.5745 01:20:55.18M
2017-09-23T01:18:38.945Z|I-OCEAN7-304-0616641|  22.55  15.220  40.181  32.329 1504.6257 01:21:00.25M
2017-09-23T01:18:44.012Z|I-OCEAN7-304-0616641|  22.56  15.220  40.182  32.329 1504.6266 01:21:05.31M
2017-09-23T01:18:49.077Z|I-OCEAN7-304-0616641|  22.55  15.221  40.182  32.329 1504.6273 01:21:10.37M
2017-09-23T01:18:53.880Z|I-OCEAN7-304-0616641|  22.55  15.220  40.220  32.363 1504.6666 01:21:15.44M
2017-09-23T01:18:58.945Z|I-OCEAN7-304-0616641|  22.55  15.221  40.210  32.355 1504.6569 01:21:20.25M