2017-09-23T01:16:02.725Z|I-OCEAN7-304-0616641|  22.50  15.220  40.266  32.405 1504.7122 01:18:24.02M
2017-09-23T01:16:07.785Z|I-OCEAN7-304-0616641|  22.51  15.220  40.189  32.336 1504.6322 01:18:29.08M
2017-09-23T01:16:12.851Z|I-OCEAN7-304-0616641|  22.48  15.220  40.189  32.336 1504.6316 01:18:34.14M
2017-09-23T01:16:17.917Z|I-OCEAN7-304-0616641|  22.48  15.220  40.189  32.337 1504.6317 01:18:39.21M
2017-09-23T01:16:22.983Z|I-OCEAN7-304-0616641|  22.54  15.220  40.189  32.337 1504.6324 01:18:44.27M
2017-09-23T01:16:28.042Z|I-OCEAN7-304-0616641|  22.54  15.219  40.132  32.285 1504.5723 01:18:49.34M
2017-09-23T01:16:33.108Z|I-OCEAN7-304-0616641|  22.54  15.219  40.132  32.286 1504.5726 01:18:54.40M
2017-09-23T01:16:38.199Z|I-OCEAN7-304-0616641|  22.53  15.219  40.182  32.330 1504.6244 01:18:59.46M
2017-09-23T01:16:43.240Z|I-OCEAN7-304-0616641|  22.53  15.219  40.182  32.330 1504.6245 01:19:04.53M
2017-09-23T01:16:48.305Z|I-OCEAN7-304-0616641|  22.51  15.219  40.191  32.339 1504.6337 01:19:09.59M
2017-09-23T01:16:53.368Z|I-OCEAN7-304-0616641|  22.44  15.220  40.192  32.339 1504.6337 01:19:14.65M
2017-09-23T01:16:58.435Z|I-OCEAN7-304-0616641|  22.50  15.220  40.225  32.369 1504.6692 01:19:19.72M