2017-09-23T01:05:01.592Z|I-OCEAN7-304-0616641|  22.41  15.219  40.261  32.402 1504.7043 01:07:22.83M
2017-09-23T01:05:06.656Z|I-OCEAN7-304-0616641|  22.41  15.219  40.170  32.320 1504.6088 01:07:27.89M
2017-09-23T01:05:11.770Z|I-OCEAN7-304-0616641|  22.41  15.219  40.170  32.320 1504.6080 01:07:32.96M
2017-09-23T01:05:16.786Z|I-OCEAN7-304-0616641|  22.41  15.219  40.212  32.358 1504.6525 01:07:38.09M
2017-09-23T01:05:21.853Z|I-OCEAN7-304-0616641|  22.41  15.219  40.091  32.249 1504.5265 01:07:43.10M
2017-09-23T01:05:26.915Z|I-OCEAN7-304-0616641|  22.41  15.219  40.148  32.300 1504.5856 01:07:48.17M
2017-09-23T01:05:31.982Z|I-OCEAN7-304-0616641|  22.41  15.218  40.175  32.325 1504.6130 01:07:53.23M
2017-09-23T01:05:37.047Z|I-OCEAN7-304-0616641|  22.47  15.219  40.166  32.317 1504.6058 01:07:58.30M
2017-09-23T01:05:42.112Z|I-OCEAN7-304-0616641|  22.42  15.219  40.384  32.512 1504.8333 01:08:03.36M
2017-09-23T01:05:47.173Z|I-OCEAN7-304-0616641|  22.47  15.219  40.178  32.327 1504.6188 01:08:08.43M
2017-09-23T01:05:52.241Z|I-OCEAN7-304-0616641|  22.47  15.219  40.144  32.297 1504.5835 01:08:13.49M
2017-09-23T01:05:57.305Z|I-OCEAN7-304-0616641|  22.41  15.219  40.174  32.324 1504.6133 01:08:18.55M