2017-09-23T00:58:02.265Z|I-OCEAN7-304-0616641|  22.37  15.219  40.288  32.426 1504.7321 01:00:23.49M
2017-09-23T00:58:07.329Z|I-OCEAN7-304-0616641|  22.37  15.219  40.288  32.425 1504.7313 01:00:28.55M
2017-09-23T00:58:12.397Z|I-OCEAN7-304-0616641|  22.46  15.219  40.289  32.427 1504.7350 01:00:33.61M
2017-09-23T00:58:17.458Z|I-OCEAN7-304-0616641|  22.31  15.220  40.289  32.426 1504.7328 01:00:38.68M
2017-09-23T00:58:22.525Z|I-OCEAN7-304-0616641|  22.38  15.220  40.288  32.425 1504.7344 01:00:43.74M
2017-09-23T00:58:27.590Z|I-OCEAN7-304-0616641|  22.34  15.220  40.277  32.415 1504.7231 01:00:48.80M
2017-09-23T00:58:32.656Z|I-OCEAN7-304-0616641|  22.33  15.221  40.230  32.372 1504.6744 01:00:53.87M
2017-09-23T00:58:37.718Z|I-OCEAN7-304-0616641|  22.38  15.221  40.171  32.319 1504.6151 01:00:58.93M
2017-09-23T00:58:42.783Z|I-OCEAN7-304-0616641|  22.38  15.221  40.162  32.311 1504.6061 01:01:04.02M
2017-09-23T00:58:47.849Z|I-OCEAN7-304-0616641|  22.36  15.222  40.077  32.234 1504.5176 01:01:09.08M
2017-09-23T00:58:52.912Z|I-OCEAN7-304-0616641|  22.36  15.222  40.050  32.210 1504.4899 01:01:14.14M
2017-09-23T00:58:57.978Z|I-OCEAN7-304-0616641|  22.36  15.222  40.074  32.232 1504.5144 01:01:19.21M