2017-09-23T00:56:00.973Z|I-OCEAN7-304-0616641| 22.36 15.219 40.152 32.303 1504.5901 00:58:22.19M 2017-09-23T00:56:06.035Z|I-OCEAN7-304-0616641| 22.36 15.219 40.152 32.303 1504.5895 00:58:27.26M 2017-09-23T00:56:11.105Z|I-OCEAN7-304-0616641| 22.35 15.219 40.151 32.303 1504.5886 00:58:32.32M 2017-09-23T00:56:16.168Z|I-OCEAN7-304-0616641| 22.35 15.219 40.184 32.333 1504.6228 00:58:37.38M 2017-09-23T00:56:21.254Z|I-OCEAN7-304-0616641| 22.35 15.219 40.129 32.283 1504.5659 00:58:42.45M 2017-09-23T00:56:26.299Z|I-OCEAN7-304-0616641| 22.36 15.219 40.122 32.277 1504.5583 00:58:47.51M 2017-09-23T00:56:31.362Z|I-OCEAN7-304-0616641| 22.36 15.219 40.091 32.249 1504.5267 00:58:52.58M 2017-09-23T00:56:36.425Z|I-OCEAN7-304-0616641| 22.34 15.220 40.053 32.214 1504.4873 00:58:57.64M 2017-09-23T00:56:41.491Z|I-OCEAN7-304-0616641| 22.34 15.220 40.059 32.220 1504.4945 00:59:02.70M 2017-09-23T00:56:46.556Z|I-OCEAN7-304-0616641| 22.36 15.220 40.092 32.250 1504.5292 00:59:07.76M 2017-09-23T00:56:51.622Z|I-OCEAN7-304-0616641| 22.36 15.220 40.083 32.242 1504.5193 00:59:12.83M 2017-09-23T00:56:56.684Z|I-OCEAN7-304-0616641| 22.36 15.220 40.119 32.274 1504.5576 00:59:17.89M