2017-09-23T00:56:00.973Z|I-OCEAN7-304-0616641|  22.36  15.219  40.152  32.303 1504.5901 00:58:22.19M
2017-09-23T00:56:06.035Z|I-OCEAN7-304-0616641|  22.36  15.219  40.152  32.303 1504.5895 00:58:27.26M
2017-09-23T00:56:11.105Z|I-OCEAN7-304-0616641|  22.35  15.219  40.151  32.303 1504.5886 00:58:32.32M
2017-09-23T00:56:16.168Z|I-OCEAN7-304-0616641|  22.35  15.219  40.184  32.333 1504.6228 00:58:37.38M
2017-09-23T00:56:21.254Z|I-OCEAN7-304-0616641|  22.35  15.219  40.129  32.283 1504.5659 00:58:42.45M
2017-09-23T00:56:26.299Z|I-OCEAN7-304-0616641|  22.36  15.219  40.122  32.277 1504.5583 00:58:47.51M
2017-09-23T00:56:31.362Z|I-OCEAN7-304-0616641|  22.36  15.219  40.091  32.249 1504.5267 00:58:52.58M
2017-09-23T00:56:36.425Z|I-OCEAN7-304-0616641|  22.34  15.220  40.053  32.214 1504.4873 00:58:57.64M
2017-09-23T00:56:41.491Z|I-OCEAN7-304-0616641|  22.34  15.220  40.059  32.220 1504.4945 00:59:02.70M
2017-09-23T00:56:46.556Z|I-OCEAN7-304-0616641|  22.36  15.220  40.092  32.250 1504.5292 00:59:07.76M
2017-09-23T00:56:51.622Z|I-OCEAN7-304-0616641|  22.36  15.220  40.083  32.242 1504.5193 00:59:12.83M
2017-09-23T00:56:56.684Z|I-OCEAN7-304-0616641|  22.36  15.220  40.119  32.274 1504.5576 00:59:17.89M