2017-09-23T00:52:03.454Z|I-OCEAN7-304-0616641|  22.30  15.218  40.282  32.422 1504.7209 00:54:24.65M
2017-09-23T00:52:08.521Z|I-OCEAN7-304-0616641|  22.30  15.218  40.165  32.316 1504.5992 00:54:29.71M
2017-09-23T00:52:13.583Z|I-OCEAN7-304-0616641|  22.35  15.218  40.155  32.308 1504.5901 00:54:34.78M
2017-09-23T00:52:18.650Z|I-OCEAN7-304-0616641|  22.34  15.218  40.154  32.306 1504.5892 00:54:39.84M
2017-09-23T00:52:23.711Z|I-OCEAN7-304-0616641|  22.38  15.219  40.176  32.326 1504.6144 00:54:44.90M
2017-09-23T00:52:28.779Z|I-OCEAN7-304-0616641|  22.33  15.219  40.089  32.247 1504.5231 00:54:49.96M
2017-09-23T00:52:33.842Z|I-OCEAN7-304-0616641|  22.32  15.219  40.167  32.317 1504.6060 00:54:55.05M
2017-09-23T00:52:38.908Z|I-OCEAN7-304-0616641|  22.32  15.220  40.167  32.317 1504.6066 00:55:00.12M
2017-09-23T00:52:43.970Z|I-OCEAN7-304-0616641|  22.31  15.220  40.099  32.256 1504.5354 00:55:05.18M
2017-09-23T00:52:49.034Z|I-OCEAN7-304-0616641|  22.31  15.220  40.037  32.200 1504.4707 00:55:10.24M
2017-09-23T00:52:54.102Z|I-OCEAN7-304-0616641|  22.31  15.220  40.029  32.193 1504.4622 00:55:15.30M
2017-09-23T00:52:59.163Z|I-OCEAN7-304-0616641|  22.32  15.220  40.069  32.228 1504.5040 00:55:20.37M