2017-09-23T00:47:00.356Z|I-OCEAN7-304-0616641|  22.33  15.220  40.220  32.364 1504.6624 00:49:21.53M
2017-09-23T00:47:05.160Z|I-OCEAN7-304-0616641|  22.33  15.220  40.177  32.325 1504.6169 00:49:26.60M
2017-09-23T00:47:10.226Z|I-OCEAN7-304-0616641|  22.27  15.220  40.183  32.331 1504.6222 00:49:31.41M
2017-09-23T00:47:15.291Z|I-OCEAN7-304-0616641|  22.34  15.220  40.160  32.310 1504.5999 00:49:36.47M
2017-09-23T00:47:20.355Z|I-OCEAN7-304-0616641|  22.30  15.220  40.125  32.279 1504.5619 00:49:41.53M
2017-09-23T00:47:25.418Z|I-OCEAN7-304-0616641|  22.29  15.220  40.160  32.310 1504.5978 00:49:46.60M
2017-09-23T00:47:30.220Z|I-OCEAN7-304-0616641|  22.27  15.220  40.159  32.310 1504.5972 00:49:51.66M
2017-09-23T00:47:35.288Z|I-OCEAN7-304-0616641|  22.27  15.219  40.167  32.317 1504.6051 00:49:56.47M
2017-09-23T00:47:40.352Z|I-OCEAN7-304-0616641|  22.28  15.219  40.209  32.355 1504.6479 00:50:01.53M
2017-09-23T00:47:45.415Z|I-OCEAN7-304-0616641|  22.28  15.219  40.247  32.389 1504.6880 00:50:06.60M
2017-09-23T00:47:50.482Z|I-OCEAN7-304-0616641|  22.28  15.219  40.239  32.382 1504.6787 00:50:11.66M
2017-09-23T00:47:55.543Z|I-OCEAN7-304-0616641|  22.25  15.219  40.222  32.367 1504.6598 00:50:16.72M