2017-09-23T00:47:00.356Z|I-OCEAN7-304-0616641| 22.33 15.220 40.220 32.364 1504.6624 00:49:21.53M 2017-09-23T00:47:05.160Z|I-OCEAN7-304-0616641| 22.33 15.220 40.177 32.325 1504.6169 00:49:26.60M 2017-09-23T00:47:10.226Z|I-OCEAN7-304-0616641| 22.27 15.220 40.183 32.331 1504.6222 00:49:31.41M 2017-09-23T00:47:15.291Z|I-OCEAN7-304-0616641| 22.34 15.220 40.160 32.310 1504.5999 00:49:36.47M 2017-09-23T00:47:20.355Z|I-OCEAN7-304-0616641| 22.30 15.220 40.125 32.279 1504.5619 00:49:41.53M 2017-09-23T00:47:25.418Z|I-OCEAN7-304-0616641| 22.29 15.220 40.160 32.310 1504.5978 00:49:46.60M 2017-09-23T00:47:30.220Z|I-OCEAN7-304-0616641| 22.27 15.220 40.159 32.310 1504.5972 00:49:51.66M 2017-09-23T00:47:35.288Z|I-OCEAN7-304-0616641| 22.27 15.219 40.167 32.317 1504.6051 00:49:56.47M 2017-09-23T00:47:40.352Z|I-OCEAN7-304-0616641| 22.28 15.219 40.209 32.355 1504.6479 00:50:01.53M 2017-09-23T00:47:45.415Z|I-OCEAN7-304-0616641| 22.28 15.219 40.247 32.389 1504.6880 00:50:06.60M 2017-09-23T00:47:50.482Z|I-OCEAN7-304-0616641| 22.28 15.219 40.239 32.382 1504.6787 00:50:11.66M 2017-09-23T00:47:55.543Z|I-OCEAN7-304-0616641| 22.25 15.219 40.222 32.367 1504.6598 00:50:16.72M