2017-09-23T00:39:04.273Z|I-OCEAN7-304-0616641| 22.28 15.221 40.050 32.211 1504.4857 00:41:25.43M 2017-09-23T00:39:09.335Z|I-OCEAN7-304-0616641| 22.23 15.221 40.015 32.180 1504.4485 00:41:30.49M 2017-09-23T00:39:14.401Z|I-OCEAN7-304-0616641| 22.23 15.221 40.015 32.179 1504.4482 00:41:35.55M 2017-09-23T00:39:19.468Z|I-OCEAN7-304-0616641| 22.23 15.220 40.015 32.179 1504.4479 00:41:40.62M 2017-09-23T00:39:24.533Z|I-OCEAN7-304-0616641| 22.18 15.220 39.975 32.144 1504.4054 00:41:45.68M 2017-09-23T00:39:29.597Z|I-OCEAN7-304-0616641| 22.28 15.221 40.226 32.369 1504.6697 00:41:50.75M 2017-09-23T00:39:34.661Z|I-OCEAN7-304-0616641| 22.23 15.221 40.378 32.505 1504.8284 00:41:55.81M 2017-09-23T00:39:39.724Z|I-OCEAN7-304-0616641| 22.24 15.221 40.446 32.565 1504.8992 00:42:00.87M 2017-09-23T00:39:44.792Z|I-OCEAN7-304-0616641| 22.24 15.222 40.396 32.520 1504.8474 00:42:05.94M 2017-09-23T00:39:49.853Z|I-OCEAN7-304-0616641| 22.24 15.222 40.365 32.493 1504.8154 00:42:11.02M 2017-09-23T00:39:54.919Z|I-OCEAN7-304-0616641| 22.24 15.222 40.364 32.492 1504.8146 00:42:16.08M 2017-09-23T00:39:59.985Z|I-OCEAN7-304-0616641| 22.25 15.222 40.405 32.529 1504.8575 00:42:21.15M