2017-09-23T00:39:04.273Z|I-OCEAN7-304-0616641|  22.28  15.221  40.050  32.211 1504.4857 00:41:25.43M
2017-09-23T00:39:09.335Z|I-OCEAN7-304-0616641|  22.23  15.221  40.015  32.180 1504.4485 00:41:30.49M
2017-09-23T00:39:14.401Z|I-OCEAN7-304-0616641|  22.23  15.221  40.015  32.179 1504.4482 00:41:35.55M
2017-09-23T00:39:19.468Z|I-OCEAN7-304-0616641|  22.23  15.220  40.015  32.179 1504.4479 00:41:40.62M
2017-09-23T00:39:24.533Z|I-OCEAN7-304-0616641|  22.18  15.220  39.975  32.144 1504.4054 00:41:45.68M
2017-09-23T00:39:29.597Z|I-OCEAN7-304-0616641|  22.28  15.221  40.226  32.369 1504.6697 00:41:50.75M
2017-09-23T00:39:34.661Z|I-OCEAN7-304-0616641|  22.23  15.221  40.378  32.505 1504.8284 00:41:55.81M
2017-09-23T00:39:39.724Z|I-OCEAN7-304-0616641|  22.24  15.221  40.446  32.565 1504.8992 00:42:00.87M
2017-09-23T00:39:44.792Z|I-OCEAN7-304-0616641|  22.24  15.222  40.396  32.520 1504.8474 00:42:05.94M
2017-09-23T00:39:49.853Z|I-OCEAN7-304-0616641|  22.24  15.222  40.365  32.493 1504.8154 00:42:11.02M
2017-09-23T00:39:54.919Z|I-OCEAN7-304-0616641|  22.24  15.222  40.364  32.492 1504.8146 00:42:16.08M
2017-09-23T00:39:59.985Z|I-OCEAN7-304-0616641|  22.25  15.222  40.405  32.529 1504.8575 00:42:21.15M