2017-09-23T00:37:02.717Z|I-OCEAN7-304-0616641|  22.27  15.220  40.260  32.400 1504.7023 00:39:23.86M
2017-09-23T00:37:07.782Z|I-OCEAN7-304-0616641|  22.27  15.220  40.218  32.363 1504.6593 00:39:28.92M
2017-09-23T00:37:12.847Z|I-OCEAN7-304-0616641|  22.27  15.220  40.208  32.353 1504.6489 00:39:34.01M
2017-09-23T00:37:17.913Z|I-OCEAN7-304-0616641|  22.27  15.220  40.174  32.322 1504.6139 00:39:39.07M
2017-09-23T00:37:22.976Z|I-OCEAN7-304-0616641|  22.26  15.220  40.140  32.292 1504.5790 00:39:44.13M
2017-09-23T00:37:28.042Z|I-OCEAN7-304-0616641|  22.26  15.220  40.082  32.239 1504.5178 00:39:49.20M
2017-09-23T00:37:33.105Z|I-OCEAN7-304-0616641|  22.23  15.220  40.280  32.417 1504.7236 00:39:54.26M
2017-09-23T00:37:38.172Z|I-OCEAN7-304-0616641|  22.23  15.221  40.194  32.341 1504.6353 00:39:59.32M
2017-09-23T00:37:43.236Z|I-OCEAN7-304-0616641|  22.26  15.221  40.187  32.334 1504.6283 00:40:04.39M
2017-09-23T00:37:48.304Z|I-OCEAN7-304-0616641|  22.27  15.226  40.171  32.315 1504.6240 00:40:09.45M
2017-09-23T00:37:53.365Z|I-OCEAN7-304-0616641|  22.22  15.224  40.202  32.345 1504.6509 00:40:14.52M
2017-09-23T00:37:58.430Z|I-OCEAN7-304-0616641|  22.22  15.224  40.140  32.290 1504.5853 00:40:19.58M