2017-09-23T00:34:00.906Z|I-OCEAN7-304-0616641|  22.23  15.221  40.269  32.407 1504.7136 00:36:22.06M
2017-09-23T00:34:05.973Z|I-OCEAN7-304-0616641|  22.24  15.221  40.293  32.429 1504.7391 00:36:27.12M
2017-09-23T00:34:10.774Z|I-OCEAN7-304-0616641|  22.20  15.221  40.292  32.428 1504.7386 00:36:32.18M
2017-09-23T00:34:15.841Z|I-OCEAN7-304-0616641|  22.20  15.222  40.294  32.429 1504.7413 00:36:36.97M
2017-09-23T00:34:20.905Z|I-OCEAN7-304-0616641|  22.22  15.222  40.304  32.438 1504.7527 00:36:42.06M
2017-09-23T00:34:25.981Z|I-OCEAN7-304-0616641|  22.23  15.222  40.212  32.355 1504.6575 00:36:47.12M
2017-09-23T00:34:31.036Z|I-OCEAN7-304-0616641|  22.27  15.222  40.252  32.391 1504.6989 00:36:52.18M
2017-09-23T00:34:36.100Z|I-OCEAN7-304-0616641|  22.25  15.222  40.252  32.391 1504.6992 00:36:57.25M
2017-09-23T00:34:41.166Z|I-OCEAN7-304-0616641|  22.25  15.222  40.234  32.375 1504.6804 00:37:02.31M
2017-09-23T00:34:46.230Z|I-OCEAN7-304-0616641|  22.25  15.222  40.157  32.306 1504.5995 00:37:07.38M
2017-09-23T00:34:51.295Z|I-OCEAN7-304-0616641|  22.25  15.222  40.115  32.269 1504.5551 00:37:12.44M
2017-09-23T00:34:56.359Z|I-OCEAN7-304-0616641|  22.25  15.221  40.238  32.379 1504.6827 00:37:17.50M