2017-09-23T00:19:01.205Z|I-OCEAN7-304-0616641|  22.21  15.225  40.132  32.281 1504.5796 00:21:22.31M
2017-09-23T00:19:06.270Z|I-OCEAN7-304-0616641|  22.21  15.224  40.171  32.317 1504.6191 00:21:27.37M
2017-09-23T00:19:11.335Z|I-OCEAN7-304-0616641|  22.14  15.225  40.206  32.347 1504.6542 00:21:32.43M
2017-09-23T00:19:16.398Z|I-OCEAN7-304-0616641|  22.22  15.225  40.199  32.341 1504.6488 00:21:37.50M
2017-09-23T00:19:21.463Z|I-OCEAN7-304-0616641|  22.20  15.225  40.198  32.341 1504.6478 00:21:42.56M
2017-09-23T00:19:26.528Z|I-OCEAN7-304-0616641|  22.20  15.224  40.115  32.266 1504.5601 00:21:47.62M
2017-09-23T00:19:31.592Z|I-OCEAN7-304-0616641|  22.20  15.224  40.194  32.337 1504.6423 00:21:52.69M
2017-09-23T00:19:36.660Z|I-OCEAN7-304-0616641|  22.20  15.224  40.172  32.317 1504.6184 00:21:57.75M
2017-09-23T00:19:41.723Z|I-OCEAN7-304-0616641|  22.24  15.224  40.137  32.286 1504.5835 00:22:02.82M
2017-09-23T00:19:46.786Z|I-OCEAN7-304-0616641|  22.22  15.224  40.146  32.294 1504.5928 00:22:07.88M
2017-09-23T00:19:51.853Z|I-OCEAN7-304-0616641|  22.22  15.224  40.147  32.295 1504.5941 00:22:12.94M
2017-09-23T00:19:56.918Z|I-OCEAN7-304-0616641|  22.22  15.224  40.182  32.327 1504.6298 00:22:18.03M