2017-09-23T00:19:01.205Z|I-OCEAN7-304-0616641| 22.21 15.225 40.132 32.281 1504.5796 00:21:22.31M 2017-09-23T00:19:06.270Z|I-OCEAN7-304-0616641| 22.21 15.224 40.171 32.317 1504.6191 00:21:27.37M 2017-09-23T00:19:11.335Z|I-OCEAN7-304-0616641| 22.14 15.225 40.206 32.347 1504.6542 00:21:32.43M 2017-09-23T00:19:16.398Z|I-OCEAN7-304-0616641| 22.22 15.225 40.199 32.341 1504.6488 00:21:37.50M 2017-09-23T00:19:21.463Z|I-OCEAN7-304-0616641| 22.20 15.225 40.198 32.341 1504.6478 00:21:42.56M 2017-09-23T00:19:26.528Z|I-OCEAN7-304-0616641| 22.20 15.224 40.115 32.266 1504.5601 00:21:47.62M 2017-09-23T00:19:31.592Z|I-OCEAN7-304-0616641| 22.20 15.224 40.194 32.337 1504.6423 00:21:52.69M 2017-09-23T00:19:36.660Z|I-OCEAN7-304-0616641| 22.20 15.224 40.172 32.317 1504.6184 00:21:57.75M 2017-09-23T00:19:41.723Z|I-OCEAN7-304-0616641| 22.24 15.224 40.137 32.286 1504.5835 00:22:02.82M 2017-09-23T00:19:46.786Z|I-OCEAN7-304-0616641| 22.22 15.224 40.146 32.294 1504.5928 00:22:07.88M 2017-09-23T00:19:51.853Z|I-OCEAN7-304-0616641| 22.22 15.224 40.147 32.295 1504.5941 00:22:12.94M 2017-09-23T00:19:56.918Z|I-OCEAN7-304-0616641| 22.22 15.224 40.182 32.327 1504.6298 00:22:18.03M