2017-09-23T00:13:02.388Z|I-OCEAN7-304-0616641|  22.22  15.223  40.333  32.463 1504.7837 00:15:23.47M
2017-09-23T00:13:07.453Z|I-OCEAN7-304-0616641|  22.13  15.222  40.326  32.458 1504.7754 00:15:28.53M
2017-09-23T00:13:12.524Z|I-OCEAN7-304-0616641|  22.21  15.223  40.297  32.431 1504.7465 00:15:33.60M
2017-09-23T00:13:17.584Z|I-OCEAN7-304-0616641|  22.15  15.223  40.297  32.431 1504.7458 00:15:38.66M
2017-09-23T00:13:22.648Z|I-OCEAN7-304-0616641|  22.22  15.223  40.263  32.400 1504.7117 00:15:43.73M
2017-09-23T00:13:27.709Z|I-OCEAN7-304-0616641|  22.20  15.223  40.289  32.424 1504.7390 00:15:48.79M
2017-09-23T00:13:32.776Z|I-OCEAN7-304-0616641|  22.20  15.223  40.299  32.432 1504.7500 00:15:53.85M
2017-09-23T00:13:37.840Z|I-OCEAN7-304-0616641|  22.20  15.224  40.205  32.348 1504.6528 00:15:58.91M
2017-09-23T00:13:42.906Z|I-OCEAN7-304-0616641|  22.20  15.224  40.227  32.367 1504.6763 00:16:04.00M
2017-09-23T00:13:47.969Z|I-OCEAN7-304-0616641|  22.20  15.224  40.270  32.406 1504.7208 00:16:09.06M
2017-09-23T00:13:53.036Z|I-OCEAN7-304-0616641|  22.20  15.224  40.359  32.486 1504.8131 00:16:14.12M
2017-09-23T00:13:58.100Z|I-OCEAN7-304-0616641|  22.20  15.226  40.251  32.387 1504.7045 00:16:19.19M