2017-09-23T00:13:02.388Z|I-OCEAN7-304-0616641| 22.22 15.223 40.333 32.463 1504.7837 00:15:23.47M 2017-09-23T00:13:07.453Z|I-OCEAN7-304-0616641| 22.13 15.222 40.326 32.458 1504.7754 00:15:28.53M 2017-09-23T00:13:12.524Z|I-OCEAN7-304-0616641| 22.21 15.223 40.297 32.431 1504.7465 00:15:33.60M 2017-09-23T00:13:17.584Z|I-OCEAN7-304-0616641| 22.15 15.223 40.297 32.431 1504.7458 00:15:38.66M 2017-09-23T00:13:22.648Z|I-OCEAN7-304-0616641| 22.22 15.223 40.263 32.400 1504.7117 00:15:43.73M 2017-09-23T00:13:27.709Z|I-OCEAN7-304-0616641| 22.20 15.223 40.289 32.424 1504.7390 00:15:48.79M 2017-09-23T00:13:32.776Z|I-OCEAN7-304-0616641| 22.20 15.223 40.299 32.432 1504.7500 00:15:53.85M 2017-09-23T00:13:37.840Z|I-OCEAN7-304-0616641| 22.20 15.224 40.205 32.348 1504.6528 00:15:58.91M 2017-09-23T00:13:42.906Z|I-OCEAN7-304-0616641| 22.20 15.224 40.227 32.367 1504.6763 00:16:04.00M 2017-09-23T00:13:47.969Z|I-OCEAN7-304-0616641| 22.20 15.224 40.270 32.406 1504.7208 00:16:09.06M 2017-09-23T00:13:53.036Z|I-OCEAN7-304-0616641| 22.20 15.224 40.359 32.486 1504.8131 00:16:14.12M 2017-09-23T00:13:58.100Z|I-OCEAN7-304-0616641| 22.20 15.226 40.251 32.387 1504.7045 00:16:19.19M