2017-09-23T00:08:03.829Z|I-OCEAN7-304-0616641|  22.22  15.225  40.412  32.532 1504.8721 00:10:24.89M
2017-09-23T00:08:08.895Z|I-OCEAN7-304-0616641|  22.21  15.225  40.316  32.446 1504.7727 00:10:29.95M
2017-09-23T00:08:13.960Z|I-OCEAN7-304-0616641|  22.16  15.226  40.343  32.470 1504.7996 00:10:35.04M
2017-09-23T00:08:19.022Z|I-OCEAN7-304-0616641|  22.20  15.226  40.353  32.479 1504.8119 00:10:40.10M
2017-09-23T00:08:24.085Z|I-OCEAN7-304-0616641|  22.20  15.226  40.324  32.452 1504.7813 00:10:45.16M
2017-09-23T00:08:29.150Z|I-OCEAN7-304-0616641|  22.19  15.226  40.324  32.452 1504.7804 00:10:50.22M
2017-09-23T00:08:34.217Z|I-OCEAN7-304-0616641|  22.20  15.225  40.212  32.353 1504.6635 00:10:55.29M
2017-09-23T00:08:39.021Z|I-OCEAN7-304-0616641|  22.22  15.225  40.233  32.372 1504.6848 00:11:00.35M
2017-09-23T00:08:44.082Z|I-OCEAN7-304-0616641|  22.22  15.224  40.234  32.373 1504.6846 00:11:05.16M
2017-09-23T00:08:49.148Z|I-OCEAN7-304-0616641|  22.22  15.224  40.234  32.373 1504.6852 00:11:10.22M
2017-09-23T00:08:54.215Z|I-OCEAN7-304-0616641|  22.22  15.223  40.236  32.376 1504.6837 00:11:15.29M
2017-09-23T00:08:59.280Z|I-OCEAN7-304-0616641|  22.22  15.223  40.280  32.416 1504.7299 00:11:20.35M