2017-09-23T00:06:02.797Z|I-OCEAN7-304-0616641| 22.22 15.220 40.248 32.389 1504.6897 00:08:23.85M 2017-09-23T00:06:07.861Z|I-OCEAN7-304-0616641| 22.22 15.226 40.238 32.375 1504.6921 00:08:28.91M 2017-09-23T00:06:12.927Z|I-OCEAN7-304-0616641| 22.16 15.226 40.237 32.374 1504.6909 00:08:34.00M 2017-09-23T00:06:17.727Z|I-OCEAN7-304-0616641| 22.21 15.227 40.187 32.329 1504.6407 00:08:39.06M 2017-09-23T00:06:22.793Z|I-OCEAN7-304-0616641| 22.21 15.227 40.187 32.329 1504.6417 00:08:43.85M 2017-09-23T00:06:27.859Z|I-OCEAN7-304-0616641| 22.21 15.227 40.188 32.330 1504.6425 00:08:48.91M 2017-09-23T00:06:32.924Z|I-OCEAN7-304-0616641| 22.20 15.227 40.244 32.380 1504.7010 00:08:54.00M 2017-09-23T00:06:37.988Z|I-OCEAN7-304-0616641| 22.28 15.227 40.238 32.374 1504.6952 00:08:59.06M 2017-09-23T00:06:43.054Z|I-OCEAN7-304-0616641| 22.26 15.227 40.277 32.410 1504.7352 00:09:04.12M 2017-09-23T00:06:48.118Z|I-OCEAN7-304-0616641| 22.17 15.226 40.239 32.376 1504.6925 00:09:09.19M 2017-09-23T00:06:53.184Z|I-OCEAN7-304-0616641| 22.25 15.225 40.239 32.376 1504.6923 00:09:14.25M 2017-09-23T00:06:58.249Z|I-OCEAN7-304-0616641| 22.23 15.225 40.261 32.397 1504.7144 00:09:19.32M