2017-09-23T00:00:03.720Z|I-OCEAN7-304-0616641|  22.18  15.223  40.252  32.390 1504.6997 00:02:24.76M
2017-09-23T00:00:08.785Z|I-OCEAN7-304-0616641|  22.19  15.223  40.170  32.317 1504.6160 00:02:29.82M
2017-09-23T00:00:13.850Z|I-OCEAN7-304-0616641|  22.19  15.224  40.217  32.358 1504.6648 00:02:34.89M
2017-09-23T00:00:18.915Z|I-OCEAN7-304-0616641|  22.23  15.224  40.190  32.333 1504.6384 00:02:39.95M
2017-09-23T00:00:23.979Z|I-OCEAN7-304-0616641|  22.23  15.225  40.286  32.419 1504.7395 00:02:45.03M
2017-09-23T00:00:29.044Z|I-OCEAN7-304-0616641|  22.23  15.225  40.224  32.364 1504.6760 00:02:50.10M
2017-09-23T00:00:33.848Z|I-OCEAN7-304-0616641|  22.22  15.225  40.274  32.408 1504.7274 00:02:55.16M
2017-09-23T00:00:38.912Z|I-OCEAN7-304-0616641|  22.22  15.225  40.283  32.416 1504.7363 00:02:59.95M
2017-09-23T00:00:43.978Z|I-OCEAN7-304-0616641|  22.22  15.225  40.209  32.350 1504.6589 00:03:05.03M
2017-09-23T00:00:49.041Z|I-OCEAN7-304-0616641|  22.22  15.224  40.260  32.396 1504.7120 00:03:10.10M
2017-09-23T00:00:54.108Z|I-OCEAN7-304-0616641|  22.25  15.224  40.261  32.397 1504.7130 00:03:15.16M
2017-09-23T00:00:59.173Z|I-OCEAN7-304-0616641|  22.17  15.225  40.194  32.337 1504.6428 00:03:20.22M