2017-09-22T23:53:03.608Z|I-OCEAN7-304-0616641| 22.24 15.221 40.167 32.315 1504.6078 23:55:24.63M 2017-09-22T23:53:08.670Z|I-OCEAN7-304-0616641| 22.30 15.221 40.236 32.377 1504.6812 23:55:29.69M 2017-09-22T23:53:13.737Z|I-OCEAN7-304-0616641| 22.30 15.221 40.215 32.358 1504.6591 23:55:34.75M 2017-09-22T23:53:18.802Z|I-OCEAN7-304-0616641| 22.27 15.221 40.215 32.358 1504.6582 23:55:39.82M 2017-09-22T23:53:23.865Z|I-OCEAN7-304-0616641| 22.21 15.221 40.265 32.404 1504.7102 23:55:44.88M 2017-09-22T23:53:28.929Z|I-OCEAN7-304-0616641| 22.22 15.221 40.255 32.395 1504.6991 23:55:49.94M 2017-09-22T23:53:33.993Z|I-OCEAN7-304-0616641| 22.23 15.221 40.304 32.439 1504.7504 23:55:55.03M 2017-09-22T23:53:39.060Z|I-OCEAN7-304-0616641| 22.25 15.221 40.304 32.439 1504.7496 23:56:00.09M 2017-09-22T23:53:44.127Z|I-OCEAN7-304-0616641| 22.26 15.221 40.264 32.402 1504.7084 23:56:05.16M 2017-09-22T23:53:49.192Z|I-OCEAN7-304-0616641| 22.23 15.221 40.232 32.374 1504.6746 23:56:10.22M 2017-09-22T23:53:54.256Z|I-OCEAN7-304-0616641| 22.26 15.221 40.222 32.365 1504.6647 23:56:15.29M 2017-09-22T23:53:59.321Z|I-OCEAN7-304-0616641| 22.24 15.221 40.182 32.329 1504.6219 23:56:20.35M