2017-09-22T23:51:02.570Z|I-OCEAN7-304-0616641|  22.29  15.225  40.023  32.184 1504.4674 23:53:23.59M
2017-09-22T23:51:07.641Z|I-OCEAN7-304-0616641|  22.28  15.225  40.022  32.183 1504.4653 23:53:28.65M
2017-09-22T23:51:12.704Z|I-OCEAN7-304-0616641|  22.31  15.224  40.137  32.286 1504.5850 23:53:33.72M
2017-09-22T23:51:17.771Z|I-OCEAN7-304-0616641|  22.24  15.224  40.243  32.381 1504.6947 23:53:38.78M
2017-09-22T23:51:22.835Z|I-OCEAN7-304-0616641|  22.26  15.224  40.296  32.429 1504.7500 23:53:43.85M
2017-09-22T23:51:27.897Z|I-OCEAN7-304-0616641|  22.26  15.224  40.334  32.463 1504.7888 23:53:48.91M
2017-09-22T23:51:32.702Z|I-OCEAN7-304-0616641|  22.26  15.224  40.260  32.397 1504.7118 23:53:53.97M
2017-09-22T23:51:37.766Z|I-OCEAN7-304-0616641|  22.25  15.224  40.253  32.391 1504.7042 23:53:58.78M
2017-09-22T23:51:42.833Z|I-OCEAN7-304-0616641|  22.28  15.224  40.253  32.390 1504.7031 23:54:03.84M
2017-09-22T23:51:47.898Z|I-OCEAN7-304-0616641|  22.26  15.223  40.211  32.353 1504.6594 23:54:08.91M
2017-09-22T23:51:52.961Z|I-OCEAN7-304-0616641|  22.31  15.223  40.261  32.398 1504.7113 23:54:13.97M
2017-09-22T23:51:57.768Z|I-OCEAN7-304-0616641|  22.31  15.223  40.287  32.422 1504.7396 23:54:19.05M