2017-09-22T23:47:04.529Z|I-OCEAN7-304-0616641| 22.30 15.225 40.546 32.653 1505.0127 23:49:25.53M 2017-09-22T23:47:09.593Z|I-OCEAN7-304-0616641| 22.30 15.225 40.546 32.653 1505.0118 23:49:30.60M 2017-09-22T23:47:14.658Z|I-OCEAN7-304-0616641| 22.33 15.225 40.455 32.571 1504.9177 23:49:35.66M 2017-09-22T23:47:19.726Z|I-OCEAN7-304-0616641| 22.29 15.225 40.532 32.640 1504.9971 23:49:40.72M 2017-09-22T23:47:24.789Z|I-OCEAN7-304-0616641| 22.34 15.225 40.506 32.617 1504.9702 23:49:45.79M 2017-09-22T23:47:29.853Z|I-OCEAN7-304-0616641| 22.28 15.225 40.387 32.510 1504.8451 23:49:50.85M 2017-09-22T23:47:34.917Z|I-OCEAN7-304-0616641| 22.22 15.224 40.341 32.469 1504.7958 23:49:55.92M 2017-09-22T23:47:39.984Z|I-OCEAN7-304-0616641| 22.37 15.224 40.380 32.504 1504.8385 23:50:01.00M 2017-09-22T23:47:45.049Z|I-OCEAN7-304-0616641| 22.22 15.224 40.380 32.504 1504.8354 23:50:06.06M 2017-09-22T23:47:50.111Z|I-OCEAN7-304-0616641| 22.33 15.224 40.344 32.472 1504.8003 23:50:11.13M 2017-09-22T23:47:55.177Z|I-OCEAN7-304-0616641| 22.27 15.223 40.345 32.473 1504.7992 23:50:16.19M