2017-09-22T23:27:04.966Z|I-OCEAN7-304-0616641|  22.49  15.220  40.276  32.414 1504.7228 23:29:25.91M
2017-09-22T23:27:10.032Z|I-OCEAN7-304-0616641|  22.40  15.220  40.266  32.406 1504.7103 23:29:30.97M
2017-09-22T23:27:15.095Z|I-OCEAN7-304-0616641|  22.42  15.222  40.279  32.415 1504.7297 23:29:36.05M
2017-09-22T23:27:20.160Z|I-OCEAN7-304-0616641|  22.49  15.222  40.328  32.459 1504.7819 23:29:41.12M
2017-09-22T23:27:25.225Z|I-OCEAN7-304-0616641|  22.48  15.223  40.303  32.436 1504.7563 23:29:46.18M
2017-09-22T23:27:30.289Z|I-OCEAN7-304-0616641|  22.48  15.223  40.279  32.414 1504.7318 23:29:51.24M
2017-09-22T23:27:35.353Z|I-OCEAN7-304-0616641|  22.48  15.223  40.305  32.438 1504.7592 23:29:56.31M
2017-09-22T23:27:40.418Z|I-OCEAN7-304-0616641|  22.43  15.223  40.305  32.438 1504.7581 23:30:01.37M
2017-09-22T23:27:45.484Z|I-OCEAN7-304-0616641|  22.50  15.222  40.304  32.438 1504.7582 23:30:06.43M
2017-09-22T23:27:50.549Z|I-OCEAN7-304-0616641|  22.43  15.223  40.304  32.437 1504.7572 23:30:11.50M
2017-09-22T23:27:55.612Z|I-OCEAN7-304-0616641|  22.50  15.222  40.252  32.391 1504.7041 23:30:16.56M