2017-09-22T23:27:04.966Z|I-OCEAN7-304-0616641| 22.49 15.220 40.276 32.414 1504.7228 23:29:25.91M 2017-09-22T23:27:10.032Z|I-OCEAN7-304-0616641| 22.40 15.220 40.266 32.406 1504.7103 23:29:30.97M 2017-09-22T23:27:15.095Z|I-OCEAN7-304-0616641| 22.42 15.222 40.279 32.415 1504.7297 23:29:36.05M 2017-09-22T23:27:20.160Z|I-OCEAN7-304-0616641| 22.49 15.222 40.328 32.459 1504.7819 23:29:41.12M 2017-09-22T23:27:25.225Z|I-OCEAN7-304-0616641| 22.48 15.223 40.303 32.436 1504.7563 23:29:46.18M 2017-09-22T23:27:30.289Z|I-OCEAN7-304-0616641| 22.48 15.223 40.279 32.414 1504.7318 23:29:51.24M 2017-09-22T23:27:35.353Z|I-OCEAN7-304-0616641| 22.48 15.223 40.305 32.438 1504.7592 23:29:56.31M 2017-09-22T23:27:40.418Z|I-OCEAN7-304-0616641| 22.43 15.223 40.305 32.438 1504.7581 23:30:01.37M 2017-09-22T23:27:45.484Z|I-OCEAN7-304-0616641| 22.50 15.222 40.304 32.438 1504.7582 23:30:06.43M 2017-09-22T23:27:50.549Z|I-OCEAN7-304-0616641| 22.43 15.223 40.304 32.437 1504.7572 23:30:11.50M 2017-09-22T23:27:55.612Z|I-OCEAN7-304-0616641| 22.50 15.222 40.252 32.391 1504.7041 23:30:16.56M