2017-09-22T23:25:03.933Z|I-OCEAN7-304-0616641|  22.52  15.220  40.316  32.450 1504.7656 23:27:24.87M
2017-09-22T23:25:08.999Z|I-OCEAN7-304-0616641|  22.48  15.220  40.289  32.426 1504.7365 23:27:29.93M
2017-09-22T23:25:14.063Z|I-OCEAN7-304-0616641|  22.55  15.220  40.224  32.368 1504.6702 23:27:35.02M
2017-09-22T23:25:18.868Z|I-OCEAN7-304-0616641|  22.48  15.220  40.274  32.412 1504.7208 23:27:40.08M
2017-09-22T23:25:23.931Z|I-OCEAN7-304-0616641|  22.55  15.220  40.353  32.483 1504.8040 23:27:44.87M
2017-09-22T23:25:28.996Z|I-OCEAN7-304-0616641|  22.55  15.220  40.318  32.452 1504.7670 23:27:49.93M
2017-09-22T23:25:34.060Z|I-OCEAN7-304-0616641|  22.50  15.220  40.282  32.419 1504.7288 23:27:55.01M
2017-09-22T23:25:39.125Z|I-OCEAN7-304-0616641|  22.50  15.220  40.288  32.425 1504.7365 23:28:00.08M
2017-09-22T23:25:44.189Z|I-OCEAN7-304-0616641|  22.48  15.220  40.303  32.438 1504.7526 23:28:05.14M
2017-09-22T23:25:49.255Z|I-OCEAN7-304-0616641|  22.48  15.221  40.352  32.482 1504.8038 23:28:10.20M
2017-09-22T23:25:54.318Z|I-OCEAN7-304-0616641|  22.49  15.221  40.278  32.415 1504.7267 23:28:15.27M
2017-09-22T23:25:59.384Z|I-OCEAN7-304-0616641|  22.50  15.221  40.337  32.468 1504.7883 23:28:20.33M