2017-09-22T23:19:04.858Z|I-OCEAN7-304-0616641| 22.54 15.216 40.268 32.410 1504.7079 23:21:25.79M 2017-09-22T23:19:09.921Z|I-OCEAN7-304-0616641| 22.60 15.217 40.283 32.423 1504.7252 23:21:30.84M 2017-09-22T23:19:14.982Z|I-OCEAN7-304-0616641| 22.54 15.217 40.315 32.451 1504.7587 23:21:35.90M 2017-09-22T23:19:20.049Z|I-OCEAN7-304-0616641| 22.54 15.218 40.314 32.451 1504.7590 23:21:40.96M 2017-09-22T23:19:25.116Z|I-OCEAN7-304-0616641| 22.60 15.218 40.313 32.450 1504.7590 23:21:46.05M 2017-09-22T23:19:30.179Z|I-OCEAN7-304-0616641| 22.52 15.218 40.273 32.413 1504.7158 23:21:51.12M 2017-09-22T23:19:35.242Z|I-OCEAN7-304-0616641| 22.56 15.218 40.273 32.413 1504.7166 23:21:56.18M 2017-09-22T23:19:40.310Z|I-OCEAN7-304-0616641| 22.56 15.218 40.311 32.447 1504.7570 23:22:01.24M 2017-09-22T23:19:45.375Z|I-OCEAN7-304-0616641| 22.58 15.219 40.304 32.440 1504.7510 23:22:06.31M 2017-09-22T23:19:50.439Z|I-OCEAN7-304-0616641| 22.64 15.219 40.245 32.388 1504.6909 23:22:11.37M 2017-09-22T23:19:55.502Z|I-OCEAN7-304-0616641| 22.56 15.219 40.276 32.416 1504.7213 23:22:16.43M