2017-09-22T23:16:02.523Z|I-OCEAN7-304-0616641| 22.64 15.219 40.630 32.733 1505.0918 23:18:23.44M 2017-09-22T23:16:07.589Z|I-OCEAN7-304-0616641| 22.64 15.219 40.522 32.636 1504.9791 23:18:28.50M 2017-09-22T23:16:12.653Z|I-OCEAN7-304-0616641| 22.64 15.219 40.488 32.605 1504.9438 23:18:33.57M 2017-09-22T23:16:17.718Z|I-OCEAN7-304-0616641| 22.61 15.219 40.488 32.605 1504.9431 23:18:38.63M 2017-09-22T23:16:22.784Z|I-OCEAN7-304-0616641| 22.58 15.219 40.428 32.552 1504.8806 23:18:43.70M 2017-09-22T23:16:27.848Z|I-OCEAN7-304-0616641| 22.57 15.219 40.554 32.665 1505.0111 23:18:48.76M 2017-09-22T23:16:32.910Z|I-OCEAN7-304-0616641| 22.59 15.218 40.443 32.566 1504.8954 23:18:53.83M 2017-09-22T23:16:37.978Z|I-OCEAN7-304-0616641| 22.59 15.218 40.417 32.542 1504.8668 23:18:58.88M 2017-09-22T23:16:43.042Z|I-OCEAN7-304-0616641| 22.59 15.218 40.326 32.461 1504.7723 23:19:03.95M 2017-09-22T23:16:48.108Z|I-OCEAN7-304-0616641| 22.59 15.218 40.361 32.492 1504.8085 23:19:09.04M 2017-09-22T23:16:53.169Z|I-OCEAN7-304-0616641| 22.60 15.218 40.415 32.541 1504.8651 23:19:14.10M 2017-09-22T23:16:58.237Z|I-OCEAN7-304-0616641| 22.60 15.218 40.351 32.484 1504.7991 23:19:19.16M