2017-09-22T23:16:02.523Z|I-OCEAN7-304-0616641|  22.64  15.219  40.630  32.733 1505.0918 23:18:23.44M
2017-09-22T23:16:07.589Z|I-OCEAN7-304-0616641|  22.64  15.219  40.522  32.636 1504.9791 23:18:28.50M
2017-09-22T23:16:12.653Z|I-OCEAN7-304-0616641|  22.64  15.219  40.488  32.605 1504.9438 23:18:33.57M
2017-09-22T23:16:17.718Z|I-OCEAN7-304-0616641|  22.61  15.219  40.488  32.605 1504.9431 23:18:38.63M
2017-09-22T23:16:22.784Z|I-OCEAN7-304-0616641|  22.58  15.219  40.428  32.552 1504.8806 23:18:43.70M
2017-09-22T23:16:27.848Z|I-OCEAN7-304-0616641|  22.57  15.219  40.554  32.665 1505.0111 23:18:48.76M
2017-09-22T23:16:32.910Z|I-OCEAN7-304-0616641|  22.59  15.218  40.443  32.566 1504.8954 23:18:53.83M
2017-09-22T23:16:37.978Z|I-OCEAN7-304-0616641|  22.59  15.218  40.417  32.542 1504.8668 23:18:58.88M
2017-09-22T23:16:43.042Z|I-OCEAN7-304-0616641|  22.59  15.218  40.326  32.461 1504.7723 23:19:03.95M
2017-09-22T23:16:48.108Z|I-OCEAN7-304-0616641|  22.59  15.218  40.361  32.492 1504.8085 23:19:09.04M
2017-09-22T23:16:53.169Z|I-OCEAN7-304-0616641|  22.60  15.218  40.415  32.541 1504.8651 23:19:14.10M
2017-09-22T23:16:58.237Z|I-OCEAN7-304-0616641|  22.60  15.218  40.351  32.484 1504.7991 23:19:19.16M