2017-09-22T23:14:00.969Z|I-OCEAN7-304-0616641|  22.56  15.218  40.413  32.539 1504.8629 23:16:21.87M
2017-09-22T23:14:06.034Z|I-OCEAN7-304-0616641|  22.66  15.218  40.398  32.525 1504.8479 23:16:26.94M
2017-09-22T23:14:11.099Z|I-OCEAN7-304-0616641|  22.64  15.217  40.367  32.498 1504.8152 23:16:32.02M
2017-09-22T23:14:16.164Z|I-OCEAN7-304-0616641|  22.67  15.217  40.378  32.508 1504.8265 23:16:37.09M
2017-09-22T23:14:21.230Z|I-OCEAN7-304-0616641|  22.67  15.217  40.365  32.497 1504.8132 23:16:42.15M
2017-09-22T23:14:26.294Z|I-OCEAN7-304-0616641|  22.67  15.220  40.373  32.502 1504.8268 23:16:47.21M
2017-09-22T23:14:31.360Z|I-OCEAN7-304-0616641|  22.65  15.220  40.336  32.468 1504.7880 23:16:52.28M
2017-09-22T23:14:36.422Z|I-OCEAN7-304-0616641|  22.65  15.220  40.370  32.498 1504.8237 23:16:57.34M
2017-09-22T23:14:41.488Z|I-OCEAN7-304-0616641|  22.60  15.220  40.376  32.504 1504.8300 23:17:02.40M
2017-09-22T23:14:46.550Z|I-OCEAN7-304-0616641|  22.65  15.221  40.377  32.504 1504.8319 23:17:07.47M
2017-09-22T23:14:51.619Z|I-OCEAN7-304-0616641|  22.65  15.221  40.389  32.515 1504.8456 23:17:12.53M
2017-09-22T23:14:56.684Z|I-OCEAN7-304-0616641|  22.72  15.222  40.352  32.481 1504.8099 23:17:17.60M