2017-09-22T22:59:01.267Z|I-OCEAN7-304-0616641| 22.88 15.213 40.554 32.669 1505.0051 23:01:22.14M 2017-09-22T22:59:06.332Z|I-OCEAN7-304-0616641| 22.88 15.213 40.465 32.590 1504.9104 23:01:27.21M 2017-09-22T22:59:11.398Z|I-OCEAN7-304-0616641| 22.88 15.213 40.426 32.554 1504.8699 23:01:32.27M 2017-09-22T22:59:16.460Z|I-OCEAN7-304-0616641| 22.88 15.213 40.372 32.506 1504.8138 23:01:37.34M 2017-09-22T22:59:21.526Z|I-OCEAN7-304-0616641| 22.88 15.213 40.330 32.468 1504.7694 23:01:42.40M 2017-09-22T22:59:26.591Z|I-OCEAN7-304-0616641| 22.88 15.213 40.286 32.429 1504.7231 23:01:47.46M 2017-09-22T22:59:31.655Z|I-OCEAN7-304-0616641| 22.87 15.213 40.346 32.483 1504.7859 23:01:52.53M 2017-09-22T22:59:36.719Z|I-OCEAN7-304-0616641| 22.87 15.216 40.346 32.480 1504.7925 23:01:57.59M 2017-09-22T22:59:41.783Z|I-OCEAN7-304-0616641| 22.87 15.216 40.325 32.462 1504.7717 23:02:02.65M 2017-09-22T22:59:46.849Z|I-OCEAN7-304-0616641| 22.87 15.216 40.358 32.491 1504.8068 23:02:07.72M 2017-09-22T22:59:51.912Z|I-OCEAN7-304-0616641| 22.87 15.216 40.334 32.469 1504.7808 23:02:12.78M 2017-09-22T22:59:56.981Z|I-OCEAN7-304-0616641| 22.87 15.216 40.433 32.558 1504.8848 23:02:17.84M