2017-09-22T22:59:01.267Z|I-OCEAN7-304-0616641|  22.88  15.213  40.554  32.669 1505.0051 23:01:22.14M
2017-09-22T22:59:06.332Z|I-OCEAN7-304-0616641|  22.88  15.213  40.465  32.590 1504.9104 23:01:27.21M
2017-09-22T22:59:11.398Z|I-OCEAN7-304-0616641|  22.88  15.213  40.426  32.554 1504.8699 23:01:32.27M
2017-09-22T22:59:16.460Z|I-OCEAN7-304-0616641|  22.88  15.213  40.372  32.506 1504.8138 23:01:37.34M
2017-09-22T22:59:21.526Z|I-OCEAN7-304-0616641|  22.88  15.213  40.330  32.468 1504.7694 23:01:42.40M
2017-09-22T22:59:26.591Z|I-OCEAN7-304-0616641|  22.88  15.213  40.286  32.429 1504.7231 23:01:47.46M
2017-09-22T22:59:31.655Z|I-OCEAN7-304-0616641|  22.87  15.213  40.346  32.483 1504.7859 23:01:52.53M
2017-09-22T22:59:36.719Z|I-OCEAN7-304-0616641|  22.87  15.216  40.346  32.480 1504.7925 23:01:57.59M
2017-09-22T22:59:41.783Z|I-OCEAN7-304-0616641|  22.87  15.216  40.325  32.462 1504.7717 23:02:02.65M
2017-09-22T22:59:46.849Z|I-OCEAN7-304-0616641|  22.87  15.216  40.358  32.491 1504.8068 23:02:07.72M
2017-09-22T22:59:51.912Z|I-OCEAN7-304-0616641|  22.87  15.216  40.334  32.469 1504.7808 23:02:12.78M
2017-09-22T22:59:56.981Z|I-OCEAN7-304-0616641|  22.87  15.216  40.433  32.558 1504.8848 23:02:17.84M