2017-09-22T22:55:03.486Z|I-OCEAN7-304-0616641| 22.97 15.214 40.329 32.466 1504.7739 22:57:24.35M 2017-09-22T22:55:08.552Z|I-OCEAN7-304-0616641| 22.97 15.214 40.371 32.505 1504.8174 22:57:29.41M 2017-09-22T22:55:13.615Z|I-OCEAN7-304-0616641| 22.97 15.214 40.400 32.531 1504.8467 22:57:34.47M 2017-09-22T22:55:18.680Z|I-OCEAN7-304-0616641| 22.97 15.213 40.343 32.480 1504.7863 22:57:39.54M 2017-09-22T22:55:23.484Z|I-OCEAN7-304-0616641| 22.94 15.213 40.343 32.479 1504.7854 22:57:44.60M 2017-09-22T22:55:28.551Z|I-OCEAN7-304-0616641| 22.92 15.213 40.342 32.478 1504.7839 22:57:49.41M 2017-09-22T22:55:33.616Z|I-OCEAN7-304-0616641| 22.95 15.213 40.341 32.478 1504.7841 22:57:54.47M 2017-09-22T22:55:38.679Z|I-OCEAN7-304-0616641| 22.93 15.214 40.267 32.411 1504.7068 22:57:59.54M 2017-09-22T22:55:43.743Z|I-OCEAN7-304-0616641| 22.93 15.214 40.356 32.491 1504.7999 22:58:04.60M 2017-09-22T22:55:48.809Z|I-OCEAN7-304-0616641| 22.93 15.214 40.332 32.470 1504.7753 22:58:09.66M 2017-09-22T22:55:53.873Z|I-OCEAN7-304-0616641| 22.90 15.214 40.257 32.402 1504.6965 22:58:14.73M 2017-09-22T22:55:58.939Z|I-OCEAN7-304-0616641| 22.94 15.214 40.409 32.538 1504.8553 22:58:19.79M