2017-09-22T22:50:04.669Z|I-OCEAN7-304-0616641|  23.05  15.212  40.238  32.386 1504.6741 22:52:25.51M
2017-09-22T22:50:09.734Z|I-OCEAN7-304-0616641|  23.05  15.212  40.295  32.438 1504.7347 22:52:30.57M
2017-09-22T22:50:14.800Z|I-OCEAN7-304-0616641|  23.03  15.212  40.328  32.467 1504.7689 22:52:35.64M
2017-09-22T22:50:19.863Z|I-OCEAN7-304-0616641|  23.05  15.212  40.298  32.440 1504.7383 22:52:40.70M
2017-09-22T22:50:24.929Z|I-OCEAN7-304-0616641|  23.05  15.212  40.277  32.421 1504.7167 22:52:45.76M
2017-09-22T22:50:29.995Z|I-OCEAN7-304-0616641|  22.99  15.213  40.277  32.421 1504.7166 22:52:50.83M
2017-09-22T22:50:35.056Z|I-OCEAN7-304-0616641|  23.04  15.213  40.227  32.376 1504.6655 22:52:55.89M
2017-09-22T22:50:40.122Z|I-OCEAN7-304-0616641|  23.04  15.213  40.228  32.376 1504.6664 22:53:00.95M
2017-09-22T22:50:45.187Z|I-OCEAN7-304-0616641|  23.01  15.213  40.265  32.410 1504.7051 22:53:06.04M
2017-09-22T22:50:50.251Z|I-OCEAN7-304-0616641|  23.03  15.214  40.259  32.404 1504.7001 22:53:11.10M
2017-09-22T22:50:55.317Z|I-OCEAN7-304-0616641|  23.03  15.214  40.304  32.444 1504.7478 22:53:16.16M