2017-09-22T22:48:04.161Z|I-OCEAN7-304-0616641|  23.06  15.214  40.392  32.523 1504.8392 22:50:25.00M
2017-09-22T22:48:09.222Z|I-OCEAN7-304-0616641|  23.10  15.213  40.573  32.686 1505.0278 22:50:30.07M
2017-09-22T22:48:14.288Z|I-OCEAN7-304-0616641|  23.08  15.213  40.676  32.779 1505.1346 22:50:35.13M
2017-09-22T22:48:19.092Z|I-OCEAN7-304-0616641|  23.08  15.213  40.709  32.808 1505.1686 22:50:40.19M
2017-09-22T22:48:24.157Z|I-OCEAN7-304-0616641|  23.08  15.214  40.699  32.799 1505.1614 22:50:45.00M
2017-09-22T22:48:28.962Z|I-OCEAN7-304-0616641|  23.08  15.214  40.638  32.744 1505.0978 22:50:50.06M
2017-09-22T22:48:34.027Z|I-OCEAN7-304-0616641|  23.09  15.215  40.544  32.659 1505.0002 22:50:54.85M
2017-09-22T22:48:39.093Z|I-OCEAN7-304-0616641|  23.04  15.215  40.447  32.572 1504.8999 22:50:59.92M
2017-09-22T22:48:44.157Z|I-OCEAN7-304-0616641|  23.11  15.216  40.421  32.547 1504.8740 22:51:05.00M
2017-09-22T22:48:49.219Z|I-OCEAN7-304-0616641|  23.06  15.216  40.410  32.538 1504.8627 22:51:10.06M
2017-09-22T22:48:54.026Z|I-OCEAN7-304-0616641|  23.10  15.216  40.352  32.486 1504.8040 22:51:15.13M
2017-09-22T22:48:59.086Z|I-OCEAN7-304-0616641|  23.05  15.216  40.402  32.531 1504.8560 22:51:19.92M