2017-09-22T22:31:02.654Z|I-OCEAN7-304-0616641|  23.40  15.209  40.424  32.556 1504.8682 22:33:23.42M
2017-09-22T22:31:07.717Z|I-OCEAN7-304-0616641|  23.42  15.209  40.384  32.519 1504.8271 22:33:28.49M
2017-09-22T22:31:12.780Z|I-OCEAN7-304-0616641|  23.37  15.210  40.384  32.520 1504.8278 22:33:33.55M
2017-09-22T22:31:17.846Z|I-OCEAN7-304-0616641|  23.39  15.210  40.384  32.519 1504.8290 22:33:38.61M
2017-09-22T22:31:22.912Z|I-OCEAN7-304-0616641|  23.33  15.211  40.391  32.525 1504.8369 22:33:43.68M
2017-09-22T22:31:27.976Z|I-OCEAN7-304-0616641|  23.33  15.211  40.405  32.537 1504.8513 22:33:48.74M
2017-09-22T22:31:33.040Z|I-OCEAN7-304-0616641|  23.31  15.211  40.371  32.507 1504.8157 22:33:53.81M
2017-09-22T22:31:38.104Z|I-OCEAN7-304-0616641|  23.32  15.211  40.350  32.488 1504.7932 22:33:58.87M
2017-09-22T22:31:43.170Z|I-OCEAN7-304-0616641|  23.32  15.210  40.351  32.489 1504.7933 22:34:03.93M
2017-09-22T22:31:48.236Z|I-OCEAN7-304-0616641|  23.33  15.210  40.322  32.464 1504.7635 22:34:09.02M
2017-09-22T22:31:53.301Z|I-OCEAN7-304-0616641|  23.39  15.210  40.345  32.484 1504.7872 22:34:14.08M
2017-09-22T22:31:58.363Z|I-OCEAN7-304-0616641|  23.30  15.209  40.393  32.528 1504.8350 22:34:19.15M