2017-09-22T22:22:02.293Z|I-OCEAN7-304-0616641|  23.53  15.209  40.456  32.585 1504.9038 22:24:23.29M
2017-09-22T22:22:07.358Z|I-OCEAN7-304-0616641|  23.50  15.209  40.451  32.580 1504.8986 22:24:28.11M
2017-09-22T22:22:12.424Z|I-OCEAN7-304-0616641|  23.50  15.208  40.398  32.533 1504.8405 22:24:33.17M
2017-09-22T22:22:17.488Z|I-OCEAN7-304-0616641|  23.50  15.208  40.371  32.509 1504.8113 22:24:38.24M
2017-09-22T22:22:22.551Z|I-OCEAN7-304-0616641|  23.56  15.208  40.392  32.528 1504.8345 22:24:43.30M
2017-09-22T22:22:27.616Z|I-OCEAN7-304-0616641|  23.47  15.208  40.393  32.529 1504.8333 22:24:48.36M
2017-09-22T22:22:32.680Z|I-OCEAN7-304-0616641|  23.51  15.208  40.389  32.526 1504.8301 22:24:53.42M
2017-09-22T22:22:37.743Z|I-OCEAN7-304-0616641|  23.53  15.208  40.344  32.485 1504.7834 22:24:58.49M
2017-09-22T22:22:42.810Z|I-OCEAN7-304-0616641|  23.53  15.207  40.344  32.485 1504.7828 22:25:03.55M
2017-09-22T22:22:47.876Z|I-OCEAN7-304-0616641|  23.53  15.207  40.370  32.509 1504.8098 22:25:08.61M
2017-09-22T22:22:52.940Z|I-OCEAN7-304-0616641|  23.52  15.207  40.421  32.554 1504.8624 22:25:13.68M
2017-09-22T22:22:58.005Z|I-OCEAN7-304-0616641|  23.52  15.207  40.442  32.574 1504.8853 22:25:18.74M