2017-09-22T22:20:01.002Z|I-OCEAN7-304-0616641| 23.56 15.207 40.298 32.444 1504.7341 22:22:21.73M 2017-09-22T22:20:06.066Z|I-OCEAN7-304-0616641| 23.57 15.210 40.346 32.485 1504.7917 22:22:26.79M 2017-09-22T22:20:11.130Z|I-OCEAN7-304-0616641| 23.57 15.210 40.293 32.437 1504.7375 22:22:31.86M 2017-09-22T22:20:16.196Z|I-OCEAN7-304-0616641| 23.57 15.209 40.302 32.446 1504.7439 22:22:36.92M 2017-09-22T22:20:21.351Z|I-OCEAN7-304-0616641| 23.55 15.208 40.282 32.429 1504.7202 22:22:42.01M 2017-09-22T22:20:26.326Z|I-OCEAN7-304-0616641| 23.53 15.208 40.281 32.428 1504.7197 22:22:47.16M 2017-09-22T22:20:31.387Z|I-OCEAN7-304-0616641| 23.54 15.209 40.251 32.401 1504.6895 22:22:52.13M 2017-09-22T22:20:36.454Z|I-OCEAN7-304-0616641| 23.54 15.209 40.242 32.392 1504.6805 22:22:57.19M 2017-09-22T22:20:41.519Z|I-OCEAN7-304-0616641| 23.54 15.209 40.296 32.441 1504.7378 22:23:02.26M 2017-09-22T22:20:46.584Z|I-OCEAN7-304-0616641| 23.55 15.210 40.243 32.393 1504.6830 22:23:07.32M 2017-09-22T22:20:51.647Z|I-OCEAN7-304-0616641| 23.50 15.210 40.414 32.546 1504.8606 22:23:12.39M 2017-09-22T22:20:56.711Z|I-OCEAN7-304-0616641| 23.59 15.210 40.558 32.675 1505.0127 22:23:17.45M