2017-09-22T22:20:01.002Z|I-OCEAN7-304-0616641|  23.56  15.207  40.298  32.444 1504.7341 22:22:21.73M
2017-09-22T22:20:06.066Z|I-OCEAN7-304-0616641|  23.57  15.210  40.346  32.485 1504.7917 22:22:26.79M
2017-09-22T22:20:11.130Z|I-OCEAN7-304-0616641|  23.57  15.210  40.293  32.437 1504.7375 22:22:31.86M
2017-09-22T22:20:16.196Z|I-OCEAN7-304-0616641|  23.57  15.209  40.302  32.446 1504.7439 22:22:36.92M
2017-09-22T22:20:21.351Z|I-OCEAN7-304-0616641|  23.55  15.208  40.282  32.429 1504.7202 22:22:42.01M
2017-09-22T22:20:26.326Z|I-OCEAN7-304-0616641|  23.53  15.208  40.281  32.428 1504.7197 22:22:47.16M
2017-09-22T22:20:31.387Z|I-OCEAN7-304-0616641|  23.54  15.209  40.251  32.401 1504.6895 22:22:52.13M
2017-09-22T22:20:36.454Z|I-OCEAN7-304-0616641|  23.54  15.209  40.242  32.392 1504.6805 22:22:57.19M
2017-09-22T22:20:41.519Z|I-OCEAN7-304-0616641|  23.54  15.209  40.296  32.441 1504.7378 22:23:02.26M
2017-09-22T22:20:46.584Z|I-OCEAN7-304-0616641|  23.55  15.210  40.243  32.393 1504.6830 22:23:07.32M
2017-09-22T22:20:51.647Z|I-OCEAN7-304-0616641|  23.50  15.210  40.414  32.546 1504.8606 22:23:12.39M
2017-09-22T22:20:56.711Z|I-OCEAN7-304-0616641|  23.59  15.210  40.558  32.675 1505.0127 22:23:17.45M