2017-09-22T22:18:00.230Z|I-OCEAN7-304-0616641| 23.61 15.209 40.313 32.456 1504.7543 22:20:20.94M 2017-09-22T22:18:05.034Z|I-OCEAN7-304-0616641| 23.60 15.209 40.258 32.407 1504.6980 22:20:26.03M 2017-09-22T22:18:10.097Z|I-OCEAN7-304-0616641| 23.60 15.209 40.319 32.461 1504.7604 22:20:30.82M 2017-09-22T22:18:15.162Z|I-OCEAN7-304-0616641| 23.65 15.209 40.318 32.461 1504.7607 22:20:35.88M 2017-09-22T22:18:20.227Z|I-OCEAN7-304-0616641| 23.65 15.211 40.318 32.459 1504.7650 22:20:40.94M 2017-09-22T22:18:25.290Z|I-OCEAN7-304-0616641| 23.65 15.211 40.318 32.460 1504.7656 22:20:46.03M 2017-09-22T22:18:30.357Z|I-OCEAN7-304-0616641| 23.65 15.211 40.354 32.491 1504.8029 22:20:51.09M 2017-09-22T22:18:35.422Z|I-OCEAN7-304-0616641| 23.64 15.211 40.353 32.491 1504.8019 22:20:56.16M 2017-09-22T22:18:40.486Z|I-OCEAN7-304-0616641| 23.62 15.211 40.352 32.490 1504.8005 22:21:01.22M 2017-09-22T22:18:45.643Z|I-OCEAN7-304-0616641| 23.61 15.211 40.351 32.488 1504.7999 22:21:06.28M 2017-09-22T22:18:50.616Z|I-OCEAN7-304-0616641| 23.58 15.212 40.351 32.488 1504.8004 22:21:11.44M 2017-09-22T22:18:55.682Z|I-OCEAN7-304-0616641| 23.58 15.212 40.384 32.518 1504.8358 22:21:16.41M