2017-09-22T22:18:00.230Z|I-OCEAN7-304-0616641|  23.61  15.209  40.313  32.456 1504.7543 22:20:20.94M
2017-09-22T22:18:05.034Z|I-OCEAN7-304-0616641|  23.60  15.209  40.258  32.407 1504.6980 22:20:26.03M
2017-09-22T22:18:10.097Z|I-OCEAN7-304-0616641|  23.60  15.209  40.319  32.461 1504.7604 22:20:30.82M
2017-09-22T22:18:15.162Z|I-OCEAN7-304-0616641|  23.65  15.209  40.318  32.461 1504.7607 22:20:35.88M
2017-09-22T22:18:20.227Z|I-OCEAN7-304-0616641|  23.65  15.211  40.318  32.459 1504.7650 22:20:40.94M
2017-09-22T22:18:25.290Z|I-OCEAN7-304-0616641|  23.65  15.211  40.318  32.460 1504.7656 22:20:46.03M
2017-09-22T22:18:30.357Z|I-OCEAN7-304-0616641|  23.65  15.211  40.354  32.491 1504.8029 22:20:51.09M
2017-09-22T22:18:35.422Z|I-OCEAN7-304-0616641|  23.64  15.211  40.353  32.491 1504.8019 22:20:56.16M
2017-09-22T22:18:40.486Z|I-OCEAN7-304-0616641|  23.62  15.211  40.352  32.490 1504.8005 22:21:01.22M
2017-09-22T22:18:45.643Z|I-OCEAN7-304-0616641|  23.61  15.211  40.351  32.488 1504.7999 22:21:06.28M
2017-09-22T22:18:50.616Z|I-OCEAN7-304-0616641|  23.58  15.212  40.351  32.488 1504.8004 22:21:11.44M
2017-09-22T22:18:55.682Z|I-OCEAN7-304-0616641|  23.58  15.212  40.384  32.518 1504.8358 22:21:16.41M