2017-09-22T22:13:01.934Z|I-OCEAN7-304-0616641|  23.70  15.209  40.529  32.650 1504.9834 22:15:22.64M
2017-09-22T22:13:07.045Z|I-OCEAN7-304-0616641|  23.70  15.209  40.623  32.735 1505.0819 22:15:27.70M
2017-09-22T22:13:12.062Z|I-OCEAN7-304-0616641|  23.70  15.209  40.560  32.678 1505.0155 22:15:32.81M
2017-09-22T22:13:17.127Z|I-OCEAN7-304-0616641|  23.70  15.209  40.560  32.678 1505.0148 22:15:37.83M
2017-09-22T22:13:22.190Z|I-OCEAN7-304-0616641|  23.70  15.209  40.560  32.678 1505.0148 22:15:42.89M
2017-09-22T22:13:27.258Z|I-OCEAN7-304-0616641|  23.70  15.209  40.466  32.593 1504.9166 22:15:47.95M
2017-09-22T22:13:32.322Z|I-OCEAN7-304-0616641|  23.70  15.209  40.378  32.514 1504.8253 22:15:53.04M
2017-09-22T22:13:37.388Z|I-OCEAN7-304-0616641|  23.70  15.210  40.497  32.620 1504.9501 22:15:58.10M
2017-09-22T22:13:42.450Z|I-OCEAN7-304-0616641|  23.70  15.210  40.467  32.593 1504.9187 22:16:03.17M
2017-09-22T22:13:47.514Z|I-OCEAN7-304-0616641|  23.70  15.210  40.460  32.588 1504.9117 22:16:08.23M
2017-09-22T22:13:52.583Z|I-OCEAN7-304-0616641|  23.71  15.210  40.415  32.547 1504.8647 22:16:13.29M
2017-09-22T22:13:57.645Z|I-OCEAN7-304-0616641|  23.65  15.209  40.436  32.566 1504.8851 22:16:18.36M