2017-09-22T22:07:03.121Z|I-OCEAN7-304-0616641|  23.80  15.211  40.497  32.620 1504.9539 22:09:23.80M
2017-09-22T22:07:08.187Z|I-OCEAN7-304-0616641|  23.80  15.210  40.456  32.583 1504.9102 22:09:28.86M
2017-09-22T22:07:12.987Z|I-OCEAN7-304-0616641|  23.77  15.210  40.449  32.577 1504.9020 22:09:33.93M
2017-09-22T22:07:18.058Z|I-OCEAN7-304-0616641|  23.76  15.210  40.448  32.576 1504.9003 22:09:38.73M
2017-09-22T22:07:23.123Z|I-OCEAN7-304-0616641|  23.77  15.210  40.429  32.560 1504.8807 22:09:43.80M
2017-09-22T22:07:28.185Z|I-OCEAN7-304-0616641|  23.74  15.209  40.441  32.571 1504.8923 22:09:48.87M
2017-09-22T22:07:33.251Z|I-OCEAN7-304-0616641|  23.76  15.209  40.492  32.617 1504.9449 22:09:53.93M
2017-09-22T22:07:38.055Z|I-OCEAN7-304-0616641|  23.79  15.209  40.389  32.524 1504.8362 22:09:59.01M
2017-09-22T22:07:43.119Z|I-OCEAN7-304-0616641|  23.79  15.208  40.388  32.524 1504.8347 22:10:03.80M
2017-09-22T22:07:48.183Z|I-OCEAN7-304-0616641|  23.82  15.208  40.388  32.524 1504.8348 22:10:08.86M
2017-09-22T22:07:53.249Z|I-OCEAN7-304-0616641|  23.77  15.208  40.346  32.487 1504.7900 22:10:13.93M
2017-09-22T22:07:58.315Z|I-OCEAN7-304-0616641|  23.78  15.208  40.346  32.486 1504.7893 22:10:19.01M