2017-09-22T22:00:03.269Z|I-OCEAN7-304-0616641| 23.94 15.209 40.256 32.405 1504.7018 22:02:23.92M 2017-09-22T22:00:08.334Z|I-OCEAN7-304-0616641| 23.91 15.209 40.255 32.404 1504.7002 22:02:29.01M 2017-09-22T22:00:13.400Z|I-OCEAN7-304-0616641| 23.91 15.209 40.258 32.407 1504.7026 22:02:34.07M 2017-09-22T22:00:18.463Z|I-OCEAN7-304-0616641| 23.93 15.209 40.239 32.390 1504.6823 22:02:39.14M 2017-09-22T22:00:23.532Z|I-OCEAN7-304-0616641| 23.93 15.209 40.211 32.365 1504.6533 22:02:44.20M 2017-09-22T22:00:28.594Z|I-OCEAN7-304-0616641| 23.93 15.209 40.325 32.467 1504.7728 22:02:49.27M 2017-09-22T22:00:33.660Z|I-OCEAN7-304-0616641| 23.90 15.209 40.374 32.511 1504.8231 22:02:54.33M 2017-09-22T22:00:38.724Z|I-OCEAN7-304-0616641| 23.93 15.208 40.402 32.536 1504.8518 22:02:59.39M 2017-09-22T22:00:43.527Z|I-OCEAN7-304-0616641| 23.91 15.208 40.514 32.637 1504.9681 22:03:04.46M 2017-09-22T22:00:48.593Z|I-OCEAN7-304-0616641| 23.91 15.208 40.444 32.575 1504.8956 22:03:09.26M 2017-09-22T22:00:53.655Z|I-OCEAN7-304-0616641| 23.86 15.208 40.507 32.631 1504.9596 22:03:14.33M 2017-09-22T22:00:58.724Z|I-OCEAN7-304-0616641| 23.86 15.208 40.507 32.631 1504.9592 22:03:19.39M