2017-09-22T22:00:03.269Z|I-OCEAN7-304-0616641|  23.94  15.209  40.256  32.405 1504.7018 22:02:23.92M
2017-09-22T22:00:08.334Z|I-OCEAN7-304-0616641|  23.91  15.209  40.255  32.404 1504.7002 22:02:29.01M
2017-09-22T22:00:13.400Z|I-OCEAN7-304-0616641|  23.91  15.209  40.258  32.407 1504.7026 22:02:34.07M
2017-09-22T22:00:18.463Z|I-OCEAN7-304-0616641|  23.93  15.209  40.239  32.390 1504.6823 22:02:39.14M
2017-09-22T22:00:23.532Z|I-OCEAN7-304-0616641|  23.93  15.209  40.211  32.365 1504.6533 22:02:44.20M
2017-09-22T22:00:28.594Z|I-OCEAN7-304-0616641|  23.93  15.209  40.325  32.467 1504.7728 22:02:49.27M
2017-09-22T22:00:33.660Z|I-OCEAN7-304-0616641|  23.90  15.209  40.374  32.511 1504.8231 22:02:54.33M
2017-09-22T22:00:38.724Z|I-OCEAN7-304-0616641|  23.93  15.208  40.402  32.536 1504.8518 22:02:59.39M
2017-09-22T22:00:43.527Z|I-OCEAN7-304-0616641|  23.91  15.208  40.514  32.637 1504.9681 22:03:04.46M
2017-09-22T22:00:48.593Z|I-OCEAN7-304-0616641|  23.91  15.208  40.444  32.575 1504.8956 22:03:09.26M
2017-09-22T22:00:53.655Z|I-OCEAN7-304-0616641|  23.86  15.208  40.507  32.631 1504.9596 22:03:14.33M
2017-09-22T22:00:58.724Z|I-OCEAN7-304-0616641|  23.86  15.208  40.507  32.631 1504.9592 22:03:19.39M