2017-09-22T21:54:04.455Z|I-OCEAN7-304-0616641|  24.04  15.208  40.408  32.542 1504.8593 21:56:25.11M
2017-09-22T21:54:09.521Z|I-OCEAN7-304-0616641|  24.05  15.208  40.408  32.542 1504.8589 21:56:30.17M
2017-09-22T21:54:14.585Z|I-OCEAN7-304-0616641|  23.95  15.208  40.407  32.542 1504.8563 21:56:35.24M
2017-09-22T21:54:19.650Z|I-OCEAN7-304-0616641|  24.07  15.208  40.406  32.541 1504.8571 21:56:40.30M
2017-09-22T21:54:24.713Z|I-OCEAN7-304-0616641|  24.00  15.208  40.404  32.539 1504.8539 21:56:45.37M
2017-09-22T21:54:29.797Z|I-OCEAN7-304-0616641|  24.00  15.207  40.396  32.532 1504.8448 21:56:50.43M
2017-09-22T21:54:34.841Z|I-OCEAN7-304-0616641|  24.04  15.207  40.420  32.554 1504.8706 21:56:55.50M
2017-09-22T21:54:39.909Z|I-OCEAN7-304-0616641|  23.96  15.208  40.419  32.553 1504.8691 21:57:00.55M
2017-09-22T21:54:44.974Z|I-OCEAN7-304-0616641|  23.95  15.208  40.357  32.496 1504.8041 21:57:05.62M
2017-09-22T21:54:50.038Z|I-OCEAN7-304-0616641|  23.98  15.208  40.350  32.490 1504.7980 21:57:10.68M
2017-09-22T21:54:55.104Z|I-OCEAN7-304-0616641|  23.98  15.208  40.378  32.514 1504.8278 21:57:15.75M
2017-09-22T21:54:59.906Z|I-OCEAN7-304-0616641|  24.00  15.209  40.427  32.558 1504.8795 21:57:20.81M