2017-09-22T21:52:03.682Z|I-OCEAN7-304-0616641| 24.06 15.209 40.456 32.584 1504.9130 21:54:24.33M 2017-09-22T21:52:08.744Z|I-OCEAN7-304-0616641| 24.08 15.209 40.457 32.585 1504.9133 21:54:29.39M 2017-09-22T21:52:13.812Z|I-OCEAN7-304-0616641| 24.08 15.209 40.486 32.611 1504.9434 21:54:34.45M 2017-09-22T21:52:18.875Z|I-OCEAN7-304-0616641| 24.08 15.209 40.496 32.621 1504.9543 21:54:39.52M 2017-09-22T21:52:23.941Z|I-OCEAN7-304-0616641| 24.07 15.209 40.468 32.595 1504.9246 21:54:44.58M 2017-09-22T21:52:29.004Z|I-OCEAN7-304-0616641| 24.06 15.209 40.477 32.604 1504.9337 21:54:49.65M 2017-09-22T21:52:34.072Z|I-OCEAN7-304-0616641| 24.03 15.209 40.480 32.606 1504.9355 21:54:54.71M 2017-09-22T21:52:39.136Z|I-OCEAN7-304-0616641| 24.03 15.208 40.412 32.545 1504.8633 21:54:59.77M 2017-09-22T21:52:44.201Z|I-OCEAN7-304-0616641| 24.06 15.208 40.482 32.609 1504.9362 21:55:04.84M 2017-09-22T21:52:49.262Z|I-OCEAN7-304-0616641| 24.06 15.208 40.517 32.640 1504.9723 21:55:09.90M 2017-09-22T21:52:54.329Z|I-OCEAN7-304-0616641| 24.07 15.208 40.507 32.632 1504.9624 21:55:14.96M 2017-09-22T21:52:59.135Z|I-OCEAN7-304-0616641| 24.08 15.207 40.506 32.631 1504.9612 21:55:20.05M