2017-09-22T21:32:04.119Z|I-OCEAN7-304-0616641| 24.37 15.207 40.374 32.513 1504.8274 21:34:24.70M 2017-09-22T21:32:09.185Z|I-OCEAN7-304-0616641| 24.37 15.207 40.382 32.519 1504.8346 21:34:29.76M 2017-09-22T21:32:14.249Z|I-OCEAN7-304-0616641| 24.39 15.207 40.346 32.487 1504.7969 21:34:34.83M 2017-09-22T21:32:19.313Z|I-OCEAN7-304-0616641| 24.42 15.206 40.345 32.487 1504.7963 21:34:39.89M 2017-09-22T21:32:24.382Z|I-OCEAN7-304-0616641| 24.41 15.206 40.336 32.479 1504.7860 21:34:44.95M 2017-09-22T21:32:29.442Z|I-OCEAN7-304-0616641| 24.45 15.206 40.384 32.522 1504.8368 21:34:50.04M 2017-09-22T21:32:34.510Z|I-OCEAN7-304-0616641| 24.37 15.206 40.440 32.572 1504.8940 21:34:55.10M 2017-09-22T21:32:39.575Z|I-OCEAN7-304-0616641| 24.44 15.206 40.401 32.537 1504.8547 21:35:00.17M 2017-09-22T21:32:44.639Z|I-OCEAN7-304-0616641| 24.34 15.207 40.338 32.480 1504.7876 21:35:05.23M 2017-09-22T21:32:49.702Z|I-OCEAN7-304-0616641| 24.41 15.207 40.387 32.524 1504.8398 21:35:10.29M 2017-09-22T21:32:54.765Z|I-OCEAN7-304-0616641| 24.41 15.207 40.354 32.495 1504.8055 21:35:15.36M 2017-09-22T21:32:59.831Z|I-OCEAN7-304-0616641| 24.39 15.207 40.354 32.494 1504.8054 21:35:20.42M