2017-09-22T21:30:02.826Z|I-OCEAN7-304-0616641|  24.42  15.208  40.374  32.511 1504.8309 21:32:23.40M
2017-09-22T21:30:07.892Z|I-OCEAN7-304-0616641|  24.36  15.208  40.375  32.512 1504.8301 21:32:28.47M
2017-09-22T21:30:12.956Z|I-OCEAN7-304-0616641|  24.41  15.208  40.301  32.446 1504.7524 21:32:33.53M
2017-09-22T21:30:18.017Z|I-OCEAN7-304-0616641|  24.40  15.207  40.330  32.473 1504.7826 21:32:38.60M
2017-09-22T21:30:23.086Z|I-OCEAN7-304-0616641|  24.40  15.207  40.338  32.480 1504.7902 21:32:43.66M
2017-09-22T21:30:28.150Z|I-OCEAN7-304-0616641|  24.39  15.206  40.372  32.511 1504.8240 21:32:48.72M
2017-09-22T21:30:33.212Z|I-OCEAN7-304-0616641|  24.38  15.206  40.381  32.519 1504.8325 21:32:53.79M
2017-09-22T21:30:38.281Z|I-OCEAN7-304-0616641|  24.44  15.206  40.381  32.519 1504.8340 21:32:58.85M
2017-09-22T21:30:43.347Z|I-OCEAN7-304-0616641|  24.44  15.206  40.408  32.543 1504.8611 21:33:03.92M
2017-09-22T21:30:48.151Z|I-OCEAN7-304-0616641|  24.43  15.206  40.463  32.593 1504.9189 21:33:09.00M
2017-09-22T21:30:53.213Z|I-OCEAN7-304-0616641|  24.41  15.206  40.487  32.615 1504.9438 21:33:13.79M
2017-09-22T21:30:58.275Z|I-OCEAN7-304-0616641|  24.40  15.207  40.430  32.563 1504.8849 21:33:18.85M